Sidney Resources Corp (OP: SDRC )

0.2730 -0.0025 (-0.91%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.2800	0.2815	0.2604	0.2730	22,708	-0.00(-0.91%)
Nov 14, 2024	0.2800	0.2875	0.2700	0.2755	63,990	-0.01(-3.33%)
Nov 13, 2024	0.2801	0.2920	0.2800	0.2850	77,816	-0.01(-2.40%)
Nov 12, 2024	0.2866	0.3000	0.2801	0.2920	59,098	+0.01(+2.46%)
Nov 11, 2024	0.3000	0.3097	0.2800	0.2850	32,312	-0.02(-5.00%)
Nov 08, 2024	0.3000	0.3000	0.2840	0.3000	43,919	+0.00(+0.00%)
Nov 07, 2024	0.2800	0.3190	0.2716	0.3000	307,871	+0.02(+9.09%)
Nov 06, 2024	0.2650	0.3010	0.2610	0.2750	286,607	+0.02(+6.75%)
Nov 05, 2024	0.2700	0.3039	0.2550	0.2576	296,909	+0.00(+1.02%)
Nov 04, 2024	0.2764	0.2799	0.2550	0.2550	75,331	-0.02(-5.56%)
Nov 01, 2024	0.2300	0.2900	0.2276	0.2700	350,596	+0.04(+18.84%)
Oct 31, 2024	0.2349	0.2408	0.2217	0.2272	87,869	-0.01(-5.65%)
Oct 30, 2024	0.2190	0.2408	0.2044	0.2408	324,846	+0.03(+14.83%)
Oct 29, 2024	0.2050	0.2196	0.1912	0.2097	659,487	+0.01(+4.85%)
Oct 28, 2024	0.2250	0.2250	0.1911	0.2000	779,749	-0.02(-11.11%)
Oct 25, 2024	0.2235	0.2300	0.2200	0.2250	288,719	+0.00(+0.13%)
Oct 24, 2024	0.2200	0.2297	0.2175	0.2247	40,193	-0.00(-0.13%)
Oct 23, 2024	0.2350	0.2350	0.2200	0.2250	199,040	-0.01(-4.26%)
Oct 22, 2024	0.2301	0.2400	0.2275	0.2350	41,174	+0.01(+3.25%)
Oct 21, 2024	0.2399	0.2448	0.2252	0.2276	152,758	+0.00(+0.00%)
Oct 18, 2024	0.2579	0.2608	0.2276	0.2276	175,643	-0.02(-8.96%)
Oct 17, 2024	0.2620	0.2620	0.2404	0.2500	152,005	+0.01(+3.78%)
Oct 16, 2024	0.2400	0.2500	0.2320	0.2409	190,123	+0.00(+0.04%)
Oct 15, 2024	0.2603	0.2630	0.2400	0.2408	167,574	-0.02(-6.52%)
Oct 14, 2024	0.2713	0.2718	0.2561	0.2576	248,806	-0.01(-4.63%)
Oct 11, 2024	0.2775	0.2799	0.2701	0.2701	22,439	-0.00(-1.78%)
Oct 10, 2024	0.2799	0.2799	0.2700	0.2750	32,028	+0.00(+0.36%)
Oct 09, 2024	0.2815	0.2815	0.2740	0.2740	39,551	+0.00(+1.48%)
Oct 08, 2024	0.2669	0.2790	0.2664	0.2700	78,219	+0.00(+1.16%)
Oct 07, 2024	0.2599	0.2685	0.2501	0.2669	133,327	+0.01(+2.69%)
Oct 04, 2024	0.2540	0.2600	0.2500	0.2599	100,139	+0.00(+0.74%)
Oct 03, 2024	0.2451	0.2580	0.2400	0.2580	125,721	+0.01(+3.32%)
Oct 02, 2024	0.2510	0.2680	0.2294	0.2497	334,429	-0.02(-5.70%)
Oct 01, 2024	0.2550	0.2670	0.2450	0.2648	127,635	+0.00(+1.26%)
Sep 30, 2024	0.2651	0.2686	0.2550	0.2615	149,894	-0.01(-2.35%)
Sep 27, 2024	0.2700	0.2789	0.2610	0.2678	56,734	-0.00(-1.44%)
Sep 26, 2024	0.2800	0.2800	0.2600	0.2717	50,350	-0.01(-1.91%)
Sep 25, 2024	0.2660	0.2770	0.2650	0.2770	122,253	+0.01(+2.59%)
Sep 24, 2024	0.2670	0.2790	0.2660	0.2700	95,813	-0.00(-0.37%)
Sep 23, 2024	0.2900	0.2930	0.2700	0.2710	178,840	-0.02(-7.16%)
Sep 20, 2024	0.2919	0.2933	0.2860	0.2919	84,412	+0.01(+2.06%)
Sep 19, 2024	0.2889	0.2919	0.2799	0.2860	97,031	-0.00(-1.35%)
Sep 18, 2024	0.2775	0.2901	0.2775	0.2899	296,048	+0.01(+4.51%)
Sep 17, 2024	0.2661	0.2774	0.2656	0.2774	114,020	+0.01(+4.21%)
Sep 16, 2024	0.2690	0.2775	0.2600	0.2662	202,727	+0.01(+2.38%)
Sep 13, 2024	0.2750	0.2750	0.2510	0.2600	75,333	-0.02(-5.45%)
Sep 12, 2024	0.2400	0.2750	0.2350	0.2750	121,315	+0.04(+16.03%)
Sep 11, 2024	0.2500	0.2640	0.2260	0.2370	448,150	-0.01(-5.20%)
Sep 10, 2024	0.2500	0.2640	0.2400	0.2500	357,472	+0.00(+0.00%)
Sep 09, 2024	0.2800	0.2910	0.1975	0.2500	1,013,129	-0.04(-14.09%)
Sep 06, 2024	0.3000	0.3000	0.2700	0.2910	207,158	+0.00(+0.34%)
Sep 05, 2024	0.2926	0.2926	0.2676	0.2900	132,420	+0.01(+1.75%)
Sep 04, 2024	0.3000	0.3112	0.2755	0.2850	151,382	-0.02(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Sidney Resources Corp (OP: SDRC )

Historical Prices