Aston Bay Holdings Ltd (OP: ATBHF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0650	0	+0.00(+2.85%)
Oct 30, 2024	0.0632	0.0632	0.0632	0.0632	160	-0.01(-17.17%)
Oct 23, 2024				0.0763	0	-0.00(-3.78%)
Oct 21, 2024				0.0793	0	+0.01(+8.19%)
Oct 18, 2024	0.0715	0.0733	0.0715	0.0733	68,000	-0.00(-0.95%)
Oct 17, 2024	0.0740	0.0740	0.0740	0.0740	15,000	-0.00(-1.60%)
Oct 16, 2024	0.0751	0.0752	0.0722	0.0752	32,665	-0.00(-4.93%)
Oct 14, 2024				0.0791	0	+0.01(+10.94%)
Oct 11, 2024	0.0804	0.0804	0.0713	0.0713	5,100	-0.00(-6.06%)
Oct 10, 2024	0.0768	0.0768	0.0759	0.0759	15,000	-0.01(-8.55%)
Oct 09, 2024	0.0727	0.0830	0.0727	0.0830	45,000	+0.01(+9.21%)
Oct 08, 2024	0.0760	0.0760	0.0760	0.0760	100	-0.01(-10.48%)
Oct 03, 2024				0.0849	45	+0.00(+2.29%)
Oct 02, 2024	0.0830	0.0830	0.0830	0.0830	10,000	+0.00(+2.47%)
Oct 01, 2024	0.0870	0.0870	0.0776	0.0810	175,500	-0.00(-4.71%)
Sep 30, 2024	0.0855	0.0880	0.0850	0.0850	24,000	-0.00(-4.28%)
Sep 27, 2024	0.0913	0.1070	0.0878	0.0888	119,010	+0.01(+8.29%)
Sep 26, 2024	0.0820	0.0820	0.0820	0.0820	35,000	-0.00(-0.36%)
Sep 25, 2024	0.0830	0.0837	0.0823	0.0823	150,000	+0.00(+4.71%)
Sep 24, 2024	0.0786	0.0786	0.0786	0.0786	50,000	+0.00(+0.77%)
Sep 23, 2024	0.0786	0.0786	0.0733	0.0780	6,250	+0.00(+5.83%)
Sep 20, 2024	0.0737	0.0750	0.0737	0.0737	12,250	+0.00(+5.14%)
Sep 19, 2024	0.0721	0.0721	0.0695	0.0701	42,169	-0.01(-7.03%)
Sep 18, 2024	0.0751	0.0754	0.0741	0.0754	15,500	+0.00(+1.48%)
Sep 17, 2024	0.0779	0.0779	0.0743	0.0743	10,000	-0.00(-4.87%)
Sep 13, 2024				0.0781	45	-0.00(-1.39%)
Sep 12, 2024	0.0786	0.0792	0.0779	0.0792	4,250	+0.01(+6.88%)
Sep 11, 2024	0.0806	0.0806	0.0741	0.0741	108,500	-0.01(-6.91%)
Sep 10, 2024	0.0750	0.0796	0.0750	0.0796	5,999	-0.00(-3.75%)
Sep 09, 2024	0.0791	0.0827	0.0791	0.0827	10,000	+0.01(+7.40%)
Sep 06, 2024	0.0821	0.0821	0.0770	0.0770	11,000	-0.01(-9.41%)
Sep 05, 2024	0.0850	0.0850	0.0850	0.0850	2,500	-0.00(-2.19%)
Sep 04, 2024	0.0872	0.0872	0.0837	0.0869	20,000	-0.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices