Top Glove Corp (OP: TGLVY )

0.9237 -0.0211 (-2.23%)

Streaming Delayed Price Updated: 1:41 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.9705	1.000	0.9237	0.9237	8,387	-0.02(-2.23%)
Sep 26, 2024				0.9448	1	+0.07(+8.47%)
Sep 25, 2024	0.8710	0.8710	0.8710	0.8710	350	+0.02(+2.47%)
Sep 24, 2024	0.8500	0.8500	0.8500	0.8500	950	-0.07(-7.61%)
Sep 19, 2024				0.9200	0	+0.01(+0.68%)
Sep 18, 2024	0.9138	0.9138	0.9138	0.9138	1,345	-0.07(-6.76%)
Sep 17, 2024	0.9800	0.9800	0.8700	0.9800	9,014	+0.17(+20.99%)
Sep 16, 2024	0.8100	0.8100	0.8100	0.8100	519	+0.00(+0.36%)
Sep 09, 2024				0.8071	80	-0.01(-1.57%)
Sep 05, 2024				0.8200	0	+0.01(+1.15%)
Sep 04, 2024	0.8107	0.8107	0.8107	0.8107	1,734	+0.01(+1.83%)
Sep 03, 2024	0.7961	0.7961	0.7961	0.7961	2,403	-0.07(-8.49%)
Aug 26, 2024				0.8700	0	+0.04(+5.03%)
Aug 22, 2024				0.8283	0	-0.01(-1.77%)
Aug 21, 2024	0.8432	0.8432	0.8432	0.8432	350	+0.03(+3.32%)
Aug 19, 2024				0.8161	0	-0.00(-0.46%)
Aug 16, 2024	0.7697	0.8199	0.7697	0.8199	200	+0.09(+12.19%)
Aug 13, 2024				0.7308	0	-0.02(-2.04%)
Aug 12, 2024	0.7515	0.7515	0.7460	0.7460	1,368	-0.03(-3.87%)
Aug 09, 2024	0.7760	0.7760	0.7760	0.7760	319	-0.09(-10.80%)
Aug 07, 2024				0.8700	35	+0.06(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Top Glove Corp (OP: TGLVY )

Historical Prices