Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0004 0.0005 0.0003 0.0003 994,181 -0.00(-25.00%)
Sep 05, 2024 0.0003 0.0005 0.0003 0.0004 930,719 +0.00(+33.33%)
Sep 04, 2024 0.0004 0.0005 0.0003 0.0003 1,359,924 -0.00(-25.00%)
Sep 03, 2024 0.0005 0.0005 0.0003 0.0004 1,814,862 +0.00(+0.00%)
Aug 30, 2024 0.0003 0.0005 0.0003 0.0004 5,643,297 +0.00(+0.00%)
Aug 29, 2024 0.0003 0.0005 0.0003 0.0004 1,286,554 +0.00(+33.33%)
Aug 28, 2024 0.0004 0.0005 0.0003 0.0003 1,816,686 -0.00(-25.00%)
Aug 27, 2024 0.0003 0.0004 0.0003 0.0004 464,629 +0.00(+33.33%)
Aug 26, 2024 0.0004 0.0004 0.0003 0.0003 2,754,211 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0005 0.0003 0.0003 6,911,998 -0.00(-25.00%)
Aug 22, 2024 0.0003 0.0004 0.0003 0.0004 210,488 +0.00(+0.00%)
Aug 21, 2024 0.0003 0.0004 0.0003 0.0004 1,784,978 +0.00(+33.33%)
Aug 20, 2024 0.0003 0.0004 0.0003 0.0003 264,845 +0.00(+0.00%)
Aug 19, 2024 0.0003 0.0004 0.0003 0.0003 265,640 -0.00(-25.00%)
Aug 16, 2024 0.0004 0.0004 0.0003 0.0004 1,369,745 +0.00(+0.00%)
Aug 15, 2024 0.0003 0.0004 0.0003 0.0004 1,627,050 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0004 0.0003 0.0004 2,536,168 +0.00(+33.33%)
Aug 13, 2024 0.0003 0.0004 0.0003 0.0003 276,283 +0.00(+0.00%)
Aug 12, 2024 0.0003 0.0004 0.0003 0.0003 8,442,797 +0.00(+0.00%)
Aug 09, 2024 0.0003 0.0004 0.0003 0.0003 905,778 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0004 0.0003 0.0003 628,424 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0004 0.0003 0.0003 2,954,363 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0003 5,286,246 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0003 5,408,725 -0.00(-25.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0004 4,078,766 +0.00(+33.33%)
Aug 01, 2024 0.0004 0.0005 0.0003 0.0003 1,628,498 -0.00(-25.00%)
Jul 31, 2024 0.0005 0.0005 0.0003 0.0004 10,617,785 +0.00(+0.00%)
Jul 30, 2024 0.0005 0.0005 0.0004 0.0004 2,287,408 +0.00(+0.00%)
Jul 29, 2024 0.0004 0.0005 0.0004 0.0004 1,304,417 +0.00(+0.00%)
Jul 26, 2024 0.0004 0.0005 0.0004 0.0004 1,215,077 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0005 0.0004 0.0004 1,871,225 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0005 0.0004 0.0004 798,931 -0.00(-20.00%)
Jul 23, 2024 0.0005 0.0005 0.0003 0.0005 3,273,119 +0.00(+0.00%)
Jul 22, 2024 0.0003 0.0005 0.0003 0.0005 667,260 +0.00(+66.67%)
Jul 19, 2024 0.0005 0.0005 0.0003 0.0003 1,849,142 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0005 0.0003 0.0003 6,335,578 -0.00(-25.00%)
Jul 17, 2024 0.0003 0.0005 0.0003 0.0004 7,844,051 +0.00(+0.00%)
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 192,264 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0005 0.0004 0.0004 1,300,550 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0005 0.0003 0.0004 1,806,373 -0.00(-20.00%)
Jul 11, 2024 0.0004 0.0005 0.0003 0.0005 12,095,202 +0.00(+25.00%)
Jul 10, 2024 0.0003 0.0004 0.0003 0.0004 777,778 +0.00(+0.00%)
Jul 09, 2024 0.0004 0.0005 0.0004 0.0004 1,456,693 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0005 0.0003 0.0004 914,764 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0005 0.0004 0.0004 14,826,031 -0.00(-20.00%)
Jul 03, 2024 0.0005 0.0005 0.0004 0.0005 3,033,845 +0.00(+0.00%)
Jul 02, 2024 0.0004 0.0005 0.0004 0.0005 4,721,607 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.