Aqua Power Systems Inc (OP: APSI )

0.0198 -0.0002 (-1.00%)

Streaming Delayed Price Updated: 10:57 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0198	0.0198	0.0198	0.0198	100	-0.00(-1.00%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-9.91%)
Nov 06, 2024	0.0174	0.0223	0.0170	0.0222	39,233	-0.00(-9.39%)
Nov 05, 2024	0.0245	0.0245	0.0245	0.0245	2,000	+0.00(+19.51%)
Nov 04, 2024	0.0205	0.0205	0.0205	0.0205	2,200	+0.00(+2.50%)
Oct 29, 2024				0.0200	0	+0.00(+2.56%)
Oct 28, 2024	0.0195	0.0195	0.0195	0.0195	110	-0.01(-23.83%)
Oct 24, 2024				0.0256	0	+0.01(+50.59%)
Oct 23, 2024	0.0170	0.0170	0.0170	0.0170	750	+0.00(+11.11%)
Oct 22, 2024	0.0182	0.0182	0.0153	0.0153	44,389	+0.00(+2.00%)
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	20,000	-0.00(-23.08%)
Oct 11, 2024				0.0195	0	+0.01(+46.62%)
Oct 07, 2024				0.0133	0	+0.00(+5.56%)
Oct 04, 2024	0.0121	0.0126	0.0121	0.0126	53,000	-0.00(-3.82%)
Sep 27, 2024				0.0131	0	+0.00(+0.00%)
Sep 20, 2024				0.0131	0	-0.00(-21.08%)
Sep 11, 2024				0.0166	0	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Aqua Power Systems Inc (OP: APSI )

Historical Prices