Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0477 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0477 0.0477 0.0477 0.0477 10,000 +0.00(+0.00%)
Aug 30, 2024 0.0474 0.0477 0.0474 0.0477 3,765 +0.00(+0.00%)
Aug 28, 2024 0.0477 0 +0.00(+0.00%)
Aug 26, 2024 0.0477 0 +0.00(+0.00%)
Aug 22, 2024 0.0477 0 +0.00(+0.00%)
Aug 20, 2024 0.0477 0 +0.00(+0.00%)
Aug 19, 2024 0.0477 0.0477 0.0477 0.0477 1,000 +0.02(+106.49%)
Aug 16, 2024 0.0477 0.0500 0.0229 0.0231 116,100 -0.02(-51.57%)
Aug 15, 2024 0.0477 0.0477 0.0477 0.0477 2,050 +0.00(+0.00%)
Aug 14, 2024 0.0475 0.0477 0.0340 0.0477 85,370 +0.00(+0.42%)
Aug 13, 2024 0.0450 0.0475 0.0217 0.0475 243,397 +0.00(+5.56%)
Aug 06, 2024 0.0450 0 +0.00(+2.74%)
Aug 02, 2024 0.0438 0 -0.00(-2.67%)
Aug 01, 2024 0.0345 0.0450 0.0345 0.0450 1,769 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0450 0.0350 0.0450 101,945 +0.00(+1.12%)
Jul 29, 2024 0.0445 0 -0.00(-1.11%)
Jul 26, 2024 0.0300 0.0450 0.0288 0.0450 165,255 +0.00(+12.50%)
Jul 25, 2024 0.0400 0.0475 0.0400 0.0400 52,000 +0.00(+0.00%)
Jul 24, 2024 0.0477 0.0477 0.0400 0.0400 4,185 +0.00(+4.44%)
Jul 23, 2024 0.0475 0.0477 0.0383 0.0383 65,875 -0.00(-10.72%)
Jul 22, 2024 0.0389 0.0477 0.0389 0.0429 164,500 -0.00(-10.06%)
Jul 19, 2024 0.0450 0.0477 0.0425 0.0477 110,000 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0477 0.0314 0.0477 297,300 +0.01(+19.25%)
Jul 17, 2024 0.0432 0.0467 0.0356 0.0400 172,856 +0.00(+3.90%)
Jul 16, 2024 0.0300 0.0385 0.0300 0.0385 41,481 -0.00(-1.28%)
Jul 15, 2024 0.0320 0.0390 0.0320 0.0390 1,500 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0390 0.0183 0.0390 158,900 +0.00(+2.63%)
Jul 11, 2024 0.0285 0.0380 0.0285 0.0380 44,400 +0.01(+33.33%)
Jul 10, 2024 0.0200 0.0285 0.0200 0.0285 100,081 +0.00(+1.79%)
Jul 09, 2024 0.0225 0.0280 0.0195 0.0280 64,309 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.