Rosinbomb (OP: ROSN )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0014	0.0016	0.0014	0.0016	49,701	+0.00(+0.00%)
Nov 04, 2024	0.0015	0.0016	0.0015	0.0016	82,905	+0.00(+14.29%)
Nov 01, 2024	0.0013	0.0015	0.0013	0.0014	502,000	+0.00(+16.67%)
Oct 31, 2024	0.0012	0.0016	0.0012	0.0012	101,001	-0.00(-7.69%)
Oct 30, 2024	0.0013	0.0013	0.0013	0.0013	90,000	+0.00(+18.18%)
Oct 29, 2024	0.0014	0.0014	0.0011	0.0011	37,500	-0.00(-31.25%)
Oct 28, 2024	0.0011	0.0016	0.0011	0.0016	341,000	+0.00(+0.00%)
Oct 25, 2024	0.0016	0.0016	0.0016	0.0016	381,560	+0.00(+0.00%)
Oct 23, 2024				0.0016	0	+0.00(+14.29%)
Oct 22, 2024	0.0015	0.0019	0.0014	0.0014	613,750	-0.00(-6.67%)
Oct 21, 2024	0.0015	0.0015	0.0015	0.0015	25,000	-0.00(-6.25%)
Oct 18, 2024	0.0015	0.0017	0.0015	0.0016	633,519	+0.00(+0.00%)
Oct 17, 2024	0.0015	0.0019	0.0014	0.0016	12,664,012	+0.00(+0.00%)
Oct 16, 2024	0.0016	0.0016	0.0014	0.0016	3,352,500	-0.00(-11.11%)
Oct 15, 2024	0.0015	0.0018	0.0011	0.0018	3,325,500	+0.00(+12.50%)
Oct 14, 2024	0.0015	0.0016	0.0013	0.0016	2,080,200	+0.00(+6.67%)
Oct 11, 2024	0.0013	0.0017	0.0013	0.0015	642,237	-0.00(-6.25%)
Oct 10, 2024	0.0015	0.0018	0.0015	0.0016	1,175,025	+0.00(+6.67%)
Oct 09, 2024	0.0018	0.0020	0.0014	0.0015	5,730,252	+0.00(+0.00%)
Oct 08, 2024	0.0019	0.0019	0.0015	0.0015	160,940	-0.00(-25.00%)
Oct 07, 2024	0.0017	0.0020	0.0017	0.0020	116,000	+0.00(+33.33%)
Oct 04, 2024	0.0015	0.0017	0.0014	0.0015	9,116,178	+0.00(+0.00%)
Oct 03, 2024	0.0015	0.0015	0.0012	0.0015	3,398,400	+0.00(+0.00%)
Oct 02, 2024	0.0015	0.0015	0.0014	0.0015	9,491,041	-0.00(-16.67%)
Sep 30, 2024				0.0018	0	-0.00(-10.00%)
Sep 27, 2024	0.0020	0.0025	0.0020	0.0020	120,000	+0.00(+0.00%)
Sep 26, 2024	0.0020	0.0020	0.0018	0.0020	875,000	-0.00(-33.33%)
Sep 25, 2024	0.0030	0.0033	0.0017	0.0030	504,100	+0.00(+0.00%)
Sep 24, 2024	0.0024	0.0030	0.0022	0.0030	23,469	+0.00(+20.00%)
Sep 23, 2024	0.0014	0.0030	0.0014	0.0025	355,037	+0.00(+25.00%)
Sep 20, 2024	0.0023	0.0023	0.0011	0.0020	1,080,100	-0.00(-13.04%)
Sep 19, 2024	0.0029	0.0030	0.0020	0.0023	1,428,600	-0.00(-23.33%)
Sep 18, 2024	0.0030	0.0044	0.0026	0.0030	1,624,544	-0.00(-3.23%)
Sep 17, 2024	0.0036	0.0036	0.0028	0.0031	503,000	-0.00(-29.55%)
Sep 16, 2024	0.0049	0.0049	0.0036	0.0044	356,100	-0.00(-13.73%)
Sep 13, 2024	0.0036	0.0051	0.0035	0.0051	335,210	-0.00(-5.56%)
Sep 12, 2024	0.0037	0.0059	0.0036	0.0054	2,464,000	-0.00(-35.71%)
Sep 10, 2024				0.0084	0	-0.00(-2.33%)
Sep 06, 2024				0.0086	0	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Rosinbomb (OP: ROSN )

Historical Prices