(OP: ARAAF )

0.3400 -0.0020 (-0.58%)

Streaming Delayed Price Updated: 11:15 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.3420	0.3420	0.3420	0.3420	1,020	+0.00(+0.18%)
Oct 29, 2024				0.3414	0	+0.00(+0.26%)
Oct 28, 2024	0.3300	0.3450	0.3300	0.3405	55,974	+0.00(+1.31%)
Oct 25, 2024	0.3361	0.3361	0.3361	0.3361	299	+0.01(+3.67%)
Oct 24, 2024	0.3242	0.3242	0.3100	0.3242	6,562	+0.01(+4.58%)
Oct 23, 2024	0.3100	0.3100	0.3100	0.3100	186	-0.03(-8.82%)
Oct 22, 2024	0.3417	0.3417	0.3330	0.3400	8,459	-0.01(-2.83%)
Oct 21, 2024	0.3499	0.3499	0.3499	0.3499	6,072	-0.01(-2.26%)
Oct 18, 2024	0.3400	0.3585	0.3400	0.3580	7,320	+0.01(+1.56%)
Oct 17, 2024	0.3723	0.3723	0.3525	0.3525	3,568	-0.00(-0.25%)
Oct 16, 2024	0.3534	0.3534	0.3534	0.3534	1,109	-0.02(-4.43%)
Oct 15, 2024	0.3637	0.3698	0.3610	0.3698	84,163	+0.01(+3.67%)
Oct 10, 2024				0.3567	41	-0.00(-0.92%)
Oct 09, 2024	0.3676	0.3676	0.3600	0.3600	15,450	-0.01(-1.42%)
Oct 07, 2024				0.3652	0	+0.00(+0.69%)
Oct 04, 2024	0.3627	0.3627	0.3627	0.3627	306	-0.01(-1.65%)
Oct 03, 2024	0.3571	0.3688	0.3571	0.3688	5,954	-0.00(-1.21%)
Oct 02, 2024	0.3733	0.3733	0.3733	0.3733	6,000	+0.00(+1.11%)
Oct 01, 2024	0.3692	0.3692	0.3692	0.3692	9,011	+0.01(+1.62%)
Sep 30, 2024	0.3633	0.3633	0.3633	0.3633	178	-0.00(-1.04%)
Sep 26, 2024				0.3671	0	-0.00(-0.92%)
Sep 25, 2024	0.3705	0.3705	0.3705	0.3705	14,000	-0.00(-0.40%)
Sep 24, 2024	0.3714	0.3734	0.3659	0.3720	10,608	+0.01(+1.86%)
Sep 23, 2024	0.3530	0.3695	0.3530	0.3652	21,740	+0.01(+3.31%)
Sep 20, 2024	0.3535	0.3756	0.3535	0.3535	652	-0.02(-5.96%)
Sep 19, 2024	0.3602	0.3759	0.3602	0.3759	9,480	+0.01(+2.73%)
Sep 16, 2024				0.3659	34	-0.00(-0.11%)
Sep 13, 2024	0.3699	0.3699	0.3552	0.3663	7,427	+0.01(+3.07%)
Sep 12, 2024	0.3657	0.3657	0.3554	0.3554	2,650	-0.03(-8.21%)
Sep 11, 2024	0.3872	0.3872	0.3872	0.3872	1,965	+0.03(+7.65%)
Sep 10, 2024	0.3597	0.3600	0.3597	0.3597	3,163	-0.02(-4.34%)
Sep 09, 2024	0.3760	0.3760	0.3760	0.3760	300	-0.01(-2.34%)
Sep 06, 2024	0.3850	0.4099	0.3850	0.3850	3,120	+0.00(+0.21%)
Sep 05, 2024	0.3842	0.3842	0.3842	0.3842	412	+0.03(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(OP: ARAAF )

Historical Prices