(OP: BZAMF )

0.0010 UNCHANGED

Last Price Updated: 9:33 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0010	472	+0.00(+900.00%)
Nov 14, 2024				0.0001	70	+0.00(+0.00%)
Nov 13, 2024	0.0001	0.0010	0.0001	0.0001	1,064	+0.00(+0.00%)
Oct 30, 2024				0.0001	1,080	-0.00(-90.00%)
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	2,292	+0.00(+900.00%)
Oct 17, 2024	0.0100	0.0100	0.0001	0.0001	43,574	-0.00(-90.00%)
Oct 16, 2024	0.0010	0.0010	0.0010	0.0010	9,684	+0.00(+900.00%)
Oct 14, 2024				0.0001	120	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0100	0.0001	0.0001	78,913	-0.02(-99.50%)
Oct 10, 2024	0.0100	0.0200	0.0100	0.0200	5,265	+0.02(+2122.22%)
Oct 09, 2024	0.0009	0.0009	0.0009	0.0009	4,080	+0.00(+800.00%)
Oct 08, 2024	0.0090	0.0090	0.0001	0.0001	21,660	-0.01(-99.00%)
Oct 07, 2024	0.0010	0.0100	0.0010	0.0100	4,205	+0.01(+100.00%)
Oct 04, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Oct 03, 2024	0.0050	0.0050	0.0050	0.0050	570	+0.00(+4900.00%)
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	1,577	-0.01(-99.21%)
Sep 27, 2024	0.0150	0.0150	0.0100	0.0126	46,793	-0.00(-6.67%)
Sep 26, 2024	0.0107	0.0135	0.0100	0.0135	12,531	+0.00(+35.00%)
Sep 25, 2024	0.0110	0.0140	0.0100	0.0100	83,694	-0.00(-9.09%)
Sep 24, 2024	0.0117	0.0117	0.0110	0.0110	86,063	-0.00(-5.98%)
Sep 23, 2024	0.0140	0.0179	0.0117	0.0117	40,851	-0.00(-16.43%)
Sep 20, 2024	0.0140	0.0190	0.0140	0.0140	36,815	-0.00(-26.32%)
Sep 19, 2024	0.0137	0.0190	0.0137	0.0190	57,653	-0.00(-7.77%)
Sep 18, 2024	0.0176	0.0238	0.0170	0.0206	47,456	-0.00(-14.17%)
Sep 17, 2024	0.0195	0.0247	0.0195	0.0240	8,059	+0.00(+0.00%)
Sep 16, 2024	0.0247	0.0247	0.0240	0.0240	3,888	+0.00(+0.00%)
Sep 13, 2024	0.0195	0.0247	0.0195	0.0240	3,848	+0.00(+23.08%)
Sep 12, 2024	0.0247	0.0247	0.0195	0.0195	21,001	+0.00(+2.63%)
Sep 11, 2024	0.0190	0.0190	0.0190	0.0190	635	-0.00(-15.56%)
Sep 10, 2024	0.0225	0.0226	0.0225	0.0225	3,502	+0.00(+0.00%)
Sep 09, 2024	0.0225	0.0299	0.0190	0.0225	9,923	-0.00(-10.00%)
Sep 06, 2024	0.0185	0.0250	0.0185	0.0250	5,593	+0.01(+25.00%)
Sep 05, 2024	0.0200	0.0200	0.0200	0.0200	2,287	-0.00(-10.31%)
Sep 04, 2024	0.0250	0.0300	0.0185	0.0223	88,744	-0.00(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(OP: BZAMF )

Historical Prices