(OP: RLAIF )

0.3198 -0.0251 (-7.28%)

Streaming Delayed Price Updated: 3:41 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.3326	0.3722	0.3050	0.3198	145,794	-0.03(-7.28%)
Aug 01, 2024	0.3250	0.3450	0.3151	0.3449	249,494	+0.02(+4.86%)
Jul 31, 2024	0.3500	0.3500	0.2933	0.3289	371,831	+0.03(+10.55%)
Jul 30, 2024	0.3100	0.3450	0.2720	0.2975	324,052	-0.01(-3.16%)
Jul 29, 2024	0.3500	0.3500	0.3072	0.3072	171,836	-0.02(-6.91%)
Jul 26, 2024	0.3500	0.3763	0.3000	0.3300	305,594	-0.04(-10.57%)
Jul 25, 2024	0.2681	0.3900	0.2681	0.3690	204,242	+0.02(+5.43%)
Jul 24, 2024	0.4330	0.4410	0.3500	0.3500	964,293	-0.06(-14.63%)
Jul 23, 2024	0.4224	0.4613	0.3998	0.4100	214,378	-0.01(-2.38%)
Jul 22, 2024	0.4300	0.4300	0.3800	0.4200	308,207	-0.00(-0.50%)
Jul 19, 2024	0.3700	0.4326	0.3700	0.4221	138,600	+0.04(+11.08%)
Jul 18, 2024	0.4492	0.4500	0.3800	0.3800	335,866	-0.06(-12.78%)
Jul 17, 2024	0.4600	0.4831	0.4357	0.4357	242,414	-0.02(-3.56%)
Jul 16, 2024	0.4699	0.4720	0.3505	0.4518	940,149	-0.01(-2.00%)
Jul 15, 2024	0.5750	0.5750	0.4500	0.4610	679,363	-0.10(-18.04%)
Jul 12, 2024	0.5700	0.6100	0.5289	0.5625	360,064	-0.01(-1.32%)
Jul 11, 2024	0.6200	0.6200	0.5500	0.5700	329,265	-0.03(-4.70%)
Jul 10, 2024	0.6000	0.6200	0.5800	0.5981	516,616	+0.02(+2.57%)
Jul 09, 2024	0.5900	0.5900	0.5410	0.5831	301,014	+0.01(+2.30%)
Jul 08, 2024	0.5900	0.5900	0.5589	0.5700	326,367	+0.01(+1.79%)
Jul 05, 2024	0.5865	0.5900	0.5483	0.5600	460,001	+0.05(+9.80%)
Jul 03, 2024	0.5082	0.5323	0.4650	0.5100	611,762	+0.04(+9.68%)
Jul 02, 2024	0.5660	0.6023	0.4241	0.4650	985,031	-0.07(-13.44%)
Jul 01, 2024	0.5000	0.5800	0.5000	0.5372	448,193	+0.05(+9.63%)
Jun 28, 2024	0.5175	0.5270	0.4500	0.4900	663,260	+0.02(+4.79%)
Jun 27, 2024	0.4000	0.5002	0.4000	0.4676	557,043	+0.04(+8.54%)
Jun 26, 2024	0.4370	0.4782	0.3993	0.4308	470,139	+0.04(+10.46%)
Jun 25, 2024	0.3007	0.4140	0.3007	0.3900	257,900	+0.07(+20.41%)
Jun 24, 2024	0.3307	0.3898	0.3020	0.3239	246,690	-0.03(-7.46%)
Jun 21, 2024	0.2701	0.3500	0.2634	0.3500	175,336	+0.08(+29.63%)
Jun 20, 2024	0.3000	0.3000	0.2550	0.2700	298,541	-0.02(-6.25%)
Jun 18, 2024	0.2500	0.2960	0.2500	0.2880	131,643	+0.01(+4.69%)
Jun 17, 2024	0.3123	0.3789	0.2500	0.2751	233,943	-0.03(-11.26%)
Jun 14, 2024	0.3094	0.3200	0.2700	0.3100	291,480	+0.04(+15.93%)
Jun 13, 2024	0.2635	0.2700	0.2501	0.2674	227,132	+0.01(+4.13%)
Jun 12, 2024	0.2725	0.3002	0.2507	0.2568	439,363	-0.01(-4.78%)
Jun 11, 2024	0.3149	0.3149	0.2561	0.2697	250,451	-0.02(-7.76%)
Jun 10, 2024	0.3035	0.3200	0.2780	0.2924	235,353	-0.01(-3.56%)
Jun 07, 2024	0.3162	0.3359	0.2901	0.3032	524,523	-0.01(-4.05%)
Jun 06, 2024	0.2884	0.3162	0.2884	0.3160	466,888	+0.03(+10.68%)
Jun 05, 2024	0.2900	0.2964	0.2707	0.2855	518,100	+0.01(+3.82%)
Jun 04, 2024	0.2700	0.2750	0.2411	0.2750	433,463	+0.03(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(OP: RLAIF )

Historical Prices