Alphamin Resources (OP: AFMJF )

0.9114 +0.0114 (+1.27%)

Streaming Delayed Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.9010	0.9163	0.8850	0.9114	246,458	+0.01(+1.27%)
Nov 07, 2024	0.8696	0.9130	0.8696	0.9000	118,020	+0.03(+3.45%)
Nov 06, 2024	0.8800	0.8813	0.8560	0.8700	203,886	-0.03(-3.13%)
Nov 05, 2024	0.8900	0.9000	0.8770	0.8981	294,362	+0.03(+3.35%)
Nov 04, 2024	0.8999	0.9000	0.8610	0.8690	116,095	-0.02(-2.30%)
Nov 01, 2024	0.8584	0.8920	0.8235	0.8895	238,449	+0.05(+6.08%)
Oct 31, 2024	0.8500	0.8500	0.8232	0.8385	255,397	-0.02(-1.81%)
Oct 30, 2024	0.8600	0.8600	0.8441	0.8540	257,417	+0.00(+0.54%)
Oct 29, 2024	0.8350	0.8542	0.8162	0.8494	246,252	+0.02(+2.34%)
Oct 28, 2024	0.8562	0.8900	0.8268	0.8300	490,769	-0.04(-4.85%)
Oct 25, 2024	0.8933	0.8933	0.8650	0.8723	833,310	-0.04(-4.41%)
Oct 24, 2024	0.9100	0.9291	0.8894	0.9125	376,940	+0.00(+0.27%)
Oct 23, 2024	0.9500	0.9500	0.9021	0.9100	187,373	-0.02(-2.15%)
Oct 22, 2024	0.9398	0.9494	0.9205	0.9300	293,804	-0.00(-0.44%)
Oct 21, 2024	0.9112	0.9530	0.9000	0.9341	277,611	+0.03(+3.12%)
Oct 18, 2024	0.9000	0.9100	0.8880	0.9058	123,273	+0.02(+1.83%)
Oct 17, 2024	0.9000	0.9100	0.8895	0.8895	80,665	+0.01(+0.60%)
Oct 16, 2024	0.9000	0.9150	0.8838	0.8842	164,647	-0.00(-0.41%)
Oct 15, 2024	0.9200	0.9200	0.8670	0.8878	257,586	-0.02(-2.71%)
Oct 14, 2024	0.9150	0.9200	0.8700	0.9125	79,544	+0.01(+0.82%)
Oct 11, 2024	0.8800	0.9225	0.8800	0.9051	56,775	-0.01(-1.62%)
Oct 10, 2024	0.8650	0.9200	0.8550	0.9200	99,345	+0.06(+6.48%)
Oct 09, 2024	0.8900	0.9000	0.8270	0.8640	124,613	-0.02(-2.59%)
Oct 08, 2024	0.8700	0.8900	0.8540	0.8870	154,926	-0.02(-2.32%)
Oct 07, 2024	0.9392	0.9600	0.8800	0.9081	163,521	-0.02(-2.35%)
Oct 04, 2024	0.9100	0.9499	0.9026	0.9300	359,694	+0.02(+2.15%)
Oct 03, 2024	0.8900	0.9600	0.8900	0.9104	410,252	+0.04(+4.16%)
Oct 02, 2024	0.8800	0.8950	0.8707	0.8740	244,036	-0.01(-0.68%)
Oct 01, 2024	0.8750	0.8800	0.8500	0.8800	94,907	+0.02(+2.33%)
Sep 30, 2024	0.8227	0.8750	0.7850	0.8600	213,449	+0.05(+6.17%)
Sep 27, 2024	0.8057	0.8181	0.8000	0.8100	137,886	-0.01(-1.82%)
Sep 26, 2024	0.8195	0.8400	0.8195	0.8250	212,500	+0.01(+0.61%)
Sep 25, 2024	0.7958	0.8200	0.7903	0.8200	208,859	+0.03(+3.80%)
Sep 24, 2024	0.7721	0.7900	0.7713	0.7900	148,422	+0.01(+1.54%)
Sep 23, 2024	0.7750	0.7834	0.7712	0.7780	98,675	+0.01(+1.58%)
Sep 20, 2024	0.7636	0.7790	0.7620	0.7659	44,190	-0.00(-0.25%)
Sep 19, 2024	0.7200	0.7699	0.7200	0.7678	114,489	+0.02(+3.19%)
Sep 18, 2024	0.7695	0.7789	0.7441	0.7441	85,796	-0.01(-0.92%)
Sep 17, 2024	0.7627	0.7700	0.7510	0.7510	43,463	-0.01(-1.38%)
Sep 16, 2024	0.8500	0.8500	0.7463	0.7615	35,662	+0.00(+0.20%)
Sep 13, 2024	0.7300	0.7600	0.7300	0.7600	63,648	+0.01(+1.27%)
Sep 12, 2024	0.7400	0.7900	0.7301	0.7505	950,640	+0.02(+2.81%)
Sep 11, 2024	0.7200	0.7300	0.7007	0.7300	77,434	+0.01(+1.39%)
Sep 10, 2024	0.6935	0.7256	0.6800	0.7200	309,253	+0.02(+2.86%)
Sep 09, 2024	0.6900	0.7040	0.6847	0.7000	108,031	+0.02(+3.17%)
Sep 06, 2024	0.7000	0.7196	0.6785	0.6785	233,604	-0.05(-6.34%)
Sep 05, 2024	0.7407	0.7407	0.6975	0.7244	247,649	+0.01(+0.89%)
Sep 04, 2024	0.7265	0.7540	0.7065	0.7180	177,859	-0.04(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Alphamin Resources (OP: AFMJF )

Historical Prices