Galp Energia Sa (OP: GLPEF )

16.75 -0.35 (-2.05%)

Streaming Delayed Price Updated: 1:47 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	16.35	17.95	16.35	16.75	3,165	-0.35(-2.05%)
Nov 07, 2024	16.46	17.10	16.46	17.10	3,337	+0.04(+0.23%)
Nov 06, 2024	17.06	17.06	17.06	17.06	5,916	-0.51(-2.90%)
Nov 05, 2024	17.57	17.57	17.57	17.57	7,563	-1.13(-6.04%)
Oct 23, 2024				18.70	0	+1.00(+5.63%)
Oct 22, 2024	17.20	17.70	17.20	17.70	646	-0.55(-3.00%)
Oct 21, 2024	19.07	19.07	17.46	18.25	1,416	+0.49(+2.78%)
Oct 15, 2024				17.76	0	-1.04(-5.55%)
Oct 03, 2024				18.80	56	+0.75(+4.16%)
Oct 02, 2024	18.24	18.24	18.05	18.05	200	-0.45(-2.43%)
Sep 30, 2024				18.50	48	+0.89(+5.05%)
Sep 26, 2024				17.61	0	-0.60(-3.29%)
Sep 23, 2024				18.21	3	+0.00(+0.00%)
Sep 20, 2024	18.21	18.21	18.21	18.21	340	+0.26(+1.45%)
Sep 17, 2024				17.95	548	-0.88(-4.67%)
Sep 16, 2024	18.83	18.83	18.83	18.83	500	+0.47(+2.56%)
Sep 13, 2024	18.36	18.36	18.36	18.36	40,294	-0.54(-2.86%)
Sep 09, 2024				18.90	11	-1.85(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Galp Energia Sa (OP: GLPEF )

Historical Prices