Kaya Holdings Inc (OP: KAYS )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0377	0.0377	0.0353	0.0353	5,375	+0.00(+0.00%)
Oct 31, 2024				0.0353	0	+0.00(+0.86%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.01(-23.91%)
Oct 29, 2024	0.0499	0.0499	0.0460	0.0460	1,420	-0.00(-8.00%)
Oct 28, 2024	0.0420	0.0500	0.0410	0.0500	431	+0.01(+21.95%)
Oct 25, 2024	0.0410	0.0410	0.0410	0.0410	958	+0.00(+0.00%)
Oct 22, 2024				0.0410	0	+0.00(+2.50%)
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	694	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	643	+0.00(+4.44%)
Oct 17, 2024	0.0401	0.0436	0.0331	0.0383	47,944	-0.00(-6.59%)
Oct 16, 2024	0.0471	0.0471	0.0410	0.0410	410	+0.00(+2.24%)
Oct 15, 2024	0.0401	0.0401	0.0401	0.0401	100	-0.00(-9.48%)
Oct 11, 2024				0.0443	64	+0.00(+9.11%)
Oct 09, 2024				0.0406	0	-0.00(-6.88%)
Oct 07, 2024				0.0436	0	+0.00(+7.39%)
Oct 03, 2024				0.0406	0	-0.00(-9.78%)
Oct 02, 2024	0.0450	0.0450	0.0450	0.0450	229	+0.00(+10.84%)
Sep 30, 2024				0.0406	0	-0.01(-13.62%)
Sep 25, 2024				0.0470	0	+0.01(+17.21%)
Sep 23, 2024				0.0401	0	-0.00(-9.48%)
Sep 19, 2024				0.0443	84	-0.01(-17.96%)
Sep 17, 2024				0.0540	4	+0.00(+0.00%)
Sep 16, 2024	0.0401	0.0540	0.0401	0.0540	2,568	+0.01(+20.00%)
Sep 13, 2024	0.0401	0.0450	0.0401	0.0450	10,705	-0.00(-2.60%)
Sep 09, 2024				0.0462	0	+0.00(+11.06%)
Sep 06, 2024	0.0449	0.0449	0.0416	0.0416	2,124	+0.00(+1.46%)
Sep 05, 2024	0.0410	0.0410	0.0410	0.0410	100	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Kaya Holdings Inc (OP: KAYS )

Historical Prices