Geosci FPO [Gsc] (OP: GSCCF )

0.1920 -0.0030 (-1.54%)

Streaming Delayed Price Updated: 2:38 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2022	0.2022	0.1820	0.1920	230,625	-0.00(-1.54%)
Oct 31, 2024	0.2040	0.2040	0.1850	0.1950	195,943	-0.01(-4.41%)
Oct 30, 2024	0.2200	0.2528	0.2040	0.2040	106,985	-0.01(-6.42%)
Oct 29, 2024	0.2100	0.2180	0.2000	0.2180	309,323	-0.00(-0.68%)
Oct 28, 2024	0.2100	0.2280	0.2050	0.2195	1,153,169	+0.02(+9.75%)
Oct 25, 2024	0.2200	0.2200	0.1859	0.2000	2,953,603	+0.00(+1.52%)
Oct 24, 2024	0.1900	0.1990	0.1801	0.1970	144,568	+0.01(+3.14%)
Oct 23, 2024	0.1800	0.1910	0.1750	0.1910	53,892	+0.00(+0.53%)
Oct 22, 2024	0.1525	0.2150	0.1525	0.1900	161,044	+0.01(+4.57%)
Oct 21, 2024	0.1513	0.1835	0.1460	0.1817	19,665	+0.05(+33.60%)
Oct 18, 2024	0.1750	0.1900	0.1360	0.1360	34,783	-0.02(-13.60%)
Oct 17, 2024	0.1450	0.1900	0.1223	0.1574	106,700	-0.03(-15.69%)
Oct 16, 2024	0.1520	0.1867	0.1520	0.1867	74,408	+0.02(+10.74%)
Oct 15, 2024	0.1197	0.1991	0.1197	0.1686	152,875	+0.01(+3.44%)
Oct 14, 2024	0.1466	0.1753	0.1466	0.1630	147,428	+0.01(+4.49%)
Oct 11, 2024	0.1982	0.1982	0.1560	0.1560	14,800	+0.02(+13.04%)
Oct 10, 2024	0.1500	0.1500	0.1380	0.1380	11,400	-0.01(-4.17%)
Oct 09, 2024	0.1076	0.1580	0.1076	0.1440	83,368	+0.00(+2.86%)
Oct 08, 2024	0.1568	0.1568	0.1400	0.1400	27,017	-0.00(-2.51%)
Oct 07, 2024	0.1360	0.1441	0.1360	0.1436	13,200	-0.01(-4.27%)
Oct 04, 2024	0.1300	0.1600	0.1300	0.1500	16,648	+0.02(+13.72%)
Oct 03, 2024	0.1510	0.1685	0.1319	0.1319	51,486	-0.01(-6.45%)
Oct 02, 2024	0.1601	0.1791	0.1410	0.1410	150,253	-0.02(-9.62%)
Oct 01, 2024	0.2115	0.2115	0.1560	0.1560	139,810	-0.01(-3.70%)
Sep 30, 2024	0.1966	0.1966	0.1566	0.1620	53,466	+0.01(+8.00%)
Sep 27, 2024	0.1570	0.1669	0.1500	0.1500	502,705	-0.00(-1.32%)
Sep 26, 2024	0.1500	0.1550	0.1500	0.1520	209,376	+0.00(+1.67%)
Sep 25, 2024	0.1500	0.1550	0.1484	0.1495	105,000	+0.00(+3.10%)
Sep 24, 2024	0.1430	0.1540	0.1044	0.1450	467,178	+0.00(+0.90%)
Sep 23, 2024	0.1307	0.1540	0.1307	0.1437	897,980	+0.02(+13.15%)
Sep 20, 2024	0.1340	0.1340	0.1120	0.1270	162,010	+0.01(+5.39%)
Sep 19, 2024	0.1150	0.1247	0.1100	0.1205	602,629	+0.01(+4.78%)
Sep 18, 2024	0.1150	0.1150	0.1150	0.1150	350	+0.01(+13.86%)
Sep 17, 2024	0.1095	0.1095	0.1010	0.1010	15,000	-0.00(-3.81%)
Sep 16, 2024	0.0899	0.1080	0.0899	0.1050	120,650	+0.00(+4.90%)
Sep 13, 2024	0.1001	0.1112	0.1000	0.1001	251,600	-0.01(-8.92%)
Sep 12, 2024	0.1150	0.1150	0.1091	0.1099	202,175	-0.00(-0.09%)
Sep 11, 2024	0.1033	0.1100	0.0960	0.1100	88,601	+0.03(+30.02%)
Sep 09, 2024				0.0846	0	-0.02(-15.40%)
Sep 05, 2024				0.1000	0	+0.00(+0.00%)
Sep 04, 2024	0.1000	0.1000	0.0900	0.1000	30,449	+0.01(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices