Gcl Technology Holdings Limited (OP: GCPEF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.1900	0	-0.01(-5.00%)
Oct 29, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.00(-0.60%)
Oct 28, 2024	0.2012	0.2012	0.2012	0.2012	200	+0.00(+0.35%)
Oct 25, 2024	0.1802	0.2005	0.1802	0.2005	22,000	+0.02(+13.60%)
Oct 24, 2024	0.1765	0.1765	0.1765	0.1765	550	+0.01(+3.82%)
Oct 23, 2024	0.1700	0.1700	0.1700	0.1700	9,900	+0.02(+14.02%)
Oct 21, 2024				0.1491	0	+0.02(+15.49%)
Oct 15, 2024				0.1291	0	-0.03(-19.31%)
Oct 09, 2024				0.1600	0	-0.02(-9.40%)
Oct 08, 2024	0.1766	0.1766	0.1766	0.1766	4,020	-0.02(-11.70%)
Oct 07, 2024	0.2000	0.2000	0.2000	0.2000	8,000	+0.06(+40.15%)
Oct 01, 2024				0.1427	0	-0.02(-10.81%)
Sep 27, 2024				0.1600	0	+0.04(+30.61%)
Sep 25, 2024				0.1225	0	-0.00(-1.76%)
Sep 23, 2024				0.1247	0	+0.01(+9.77%)
Sep 20, 2024	0.1136	0.1136	0.1136	0.1136	200	+0.02(+16.27%)
Sep 17, 2024				0.0977	0	-0.03(-23.73%)
Sep 12, 2024				0.1281	1	+0.02(+19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices