Wizz Air Holdings Plc (OP: WZZZY )

4.550 UNCHANGED

Last Price Updated: 2:41 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				4.550	0	+0.08(+1.79%)
Oct 25, 2024				4.470	63	+0.48(+12.03%)
Oct 21, 2024				3.990	0	+0.02(+0.38%)
Oct 17, 2024				3.975	0	-0.04(-1.12%)
Oct 11, 2024				4.020	0	-0.25(-5.85%)
Oct 01, 2024				4.270	0	-0.31(-6.77%)
Sep 18, 2024				4.580	0	+0.48(+11.71%)
Sep 17, 2024	4.100	4.100	4.100	4.100	871	+0.20(+5.26%)
Sep 16, 2024	3.895	3.895	3.895	3.895	100	-0.20(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Wizz Air Holdings Plc (OP: WZZZY )

Historical Prices