Northern Superior Resources Inc (OP: NSUPF )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.3710	0.3873	0.3700	0.3700	100,610	-0.03(-7.27%)
Nov 08, 2024	0.3950	0.4030	0.3850	0.3990	114,155	-0.00(-0.25%)
Nov 07, 2024	0.3998	0.4046	0.3900	0.4000	151,470	+0.01(+2.38%)
Nov 06, 2024	0.3900	0.4000	0.3738	0.3907	360,260	-0.01(-2.33%)
Nov 05, 2024	0.4144	0.4144	0.3928	0.4000	67,000	-0.00(-0.72%)
Nov 04, 2024	0.4100	0.4300	0.3950	0.4029	487,764	+0.01(+2.00%)
Nov 01, 2024	0.3760	0.4218	0.3760	0.3950	494,324	+0.02(+4.53%)
Oct 31, 2024	0.3850	0.3850	0.3659	0.3779	111,476	-0.01(-1.84%)
Oct 30, 2024	0.3700	0.4010	0.3692	0.3850	522,151	+0.02(+6.35%)
Oct 29, 2024	0.3500	0.3697	0.3500	0.3620	83,077	+0.01(+3.90%)
Oct 28, 2024	0.3400	0.3600	0.3378	0.3484	54,454	+0.01(+2.59%)
Oct 25, 2024	0.3450	0.3513	0.3351	0.3396	149,630	-0.01(-2.97%)
Oct 24, 2024	0.3442	0.3547	0.3423	0.3500	122,045	+0.01(+4.42%)
Oct 23, 2024	0.3266	0.3430	0.3266	0.3352	97,518	+0.01(+1.58%)
Oct 22, 2024	0.3460	0.3460	0.3238	0.3300	176,072	-0.01(-4.07%)
Oct 21, 2024	0.3595	0.3668	0.3336	0.3440	136,426	-0.01(-2.88%)
Oct 18, 2024	0.3529	0.3630	0.3402	0.3542	300,963	+0.00(+1.20%)
Oct 17, 2024	0.3546	0.3622	0.3500	0.3500	137,780	-0.01(-3.63%)
Oct 16, 2024	0.3694	0.3694	0.3575	0.3632	63,140	+0.00(+0.19%)
Oct 15, 2024	0.3700	0.3800	0.3600	0.3625	26,160	-0.03(-7.05%)
Oct 14, 2024	0.3850	0.3900	0.3825	0.3900	13,554	+0.01(+1.77%)
Oct 11, 2024	0.3610	0.3850	0.3610	0.3832	16,700	+0.02(+6.03%)
Oct 10, 2024	0.3700	0.3700	0.3550	0.3614	69,555	-0.01(-2.27%)
Oct 09, 2024	0.3777	0.3805	0.3688	0.3698	39,081	-0.01(-2.68%)
Oct 08, 2024	0.3816	0.3900	0.3664	0.3800	32,313	-0.01(-1.43%)
Oct 07, 2024	0.3900	0.3924	0.3850	0.3855	14,051	-0.00(-0.93%)
Oct 04, 2024	0.3924	0.4008	0.3814	0.3891	74,282	+0.00(+0.49%)
Oct 03, 2024	0.3858	0.3872	0.3788	0.3872	13,000	+0.01(+3.20%)
Oct 02, 2024	0.3772	0.3978	0.3720	0.3752	61,916	-0.01(-1.86%)
Oct 01, 2024	0.3699	0.3823	0.3570	0.3823	83,479	+0.01(+3.32%)
Sep 30, 2024	0.3875	0.4008	0.3664	0.3700	70,045	-0.03(-6.49%)
Sep 27, 2024	0.4100	0.4100	0.3900	0.3957	50,600	-0.01(-2.56%)
Sep 26, 2024	0.4011	0.4200	0.3970	0.4061	63,033	+0.01(+2.45%)
Sep 25, 2024	0.3850	0.4000	0.3769	0.3964	126,771	+0.00(+0.35%)
Sep 24, 2024	0.3767	0.4100	0.3767	0.3950	99,676	+0.01(+1.54%)
Sep 23, 2024	0.3999	0.4061	0.3830	0.3890	147,532	-0.01(-1.79%)
Sep 20, 2024	0.3690	0.4204	0.3690	0.3961	59,695	-0.01(-2.58%)
Sep 19, 2024	0.4075	0.4169	0.3961	0.4066	97,200	-0.00(-0.83%)
Sep 18, 2024	0.3886	0.4127	0.3886	0.4100	35,500	-0.00(-0.32%)
Sep 17, 2024	0.4200	0.4300	0.4069	0.4113	83,336	-0.01(-1.56%)
Sep 16, 2024	0.4323	0.4392	0.4178	0.4178	88,126	+0.00(+0.84%)
Sep 13, 2024	0.3880	0.4321	0.3880	0.4143	138,109	+0.02(+6.39%)
Sep 12, 2024	0.3996	0.3996	0.3691	0.3894	80,249	+0.01(+1.78%)
Sep 11, 2024	0.3799	0.3826	0.3700	0.3826	42,850	-0.00(-0.23%)
Sep 10, 2024	0.4000	0.4000	0.3741	0.3835	147,701	+0.00(+0.68%)
Sep 09, 2024	0.4000	0.4000	0.3695	0.3809	111,260	-0.01(-3.76%)
Sep 06, 2024	0.4100	0.4104	0.3836	0.3958	42,287	-0.01(-2.85%)
Sep 05, 2024	0.4064	0.4269	0.3999	0.4074	205,001	+0.02(+5.71%)
Sep 04, 2024	0.3878	0.3896	0.3833	0.3854	14,500	+0.01(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Northern Superior Resources Inc (OP: NSUPF )

Historical Prices