Lifequest World Corp (OP: LQWC )

0.0120 +0.0010 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.0120	0.0120	0.0120	0.0120	606	+0.00(+9.09%)
Sep 03, 2024	0.0110	0.0110	0.0110	0.0110	2,500	-0.00(-15.38%)
Aug 29, 2024				0.0130	20	-0.00(-5.80%)
Aug 28, 2024	0.0138	0.0138	0.0138	0.0138	5,061	-0.00(-1.43%)
Aug 27, 2024	0.0200	0.0200	0.0120	0.0140	140,600	-0.01(-30.00%)
Aug 26, 2024	0.0200	0.0200	0.0176	0.0200	2,458	+0.01(+33.33%)
Aug 23, 2024	0.0120	0.0150	0.0120	0.0150	2,600	+0.00(+36.36%)
Aug 20, 2024				0.0110	0	-0.00(-29.03%)
Aug 19, 2024	0.0155	0.0155	0.0155	0.0155	1,190	+0.00(+12.32%)
Aug 16, 2024	0.0195	0.0195	0.0138	0.0138	47,264	-0.00(-11.54%)
Aug 15, 2024	0.0119	0.0156	0.0116	0.0156	60,061	+0.00(+35.65%)
Aug 14, 2024	0.0122	0.0122	0.0115	0.0115	129,364	+0.00(+61.97%)
Aug 13, 2024	0.0120	0.0127	0.0071	0.0071	166,362	-0.00(-32.38%)
Aug 12, 2024	0.0100	0.0105	0.0100	0.0105	26,650	-0.00(-8.70%)
Aug 09, 2024	0.0115	0.0115	0.0115	0.0115	13,560	+0.00(+5.50%)
Aug 08, 2024	0.0127	0.0127	0.0109	0.0109	9,100	-0.00(-0.91%)
Aug 07, 2024	0.0103	0.0110	0.0103	0.0110	51,420	-0.00(-13.39%)
Aug 06, 2024	0.0110	0.0127	0.0110	0.0127	79,072	-0.00(-1.55%)
Aug 05, 2024	0.0103	0.0129	0.0103	0.0129	14,892	+0.00(+0.78%)
Aug 02, 2024	0.0128	0.0128	0.0128	0.0128	5,000	-0.00(-0.78%)
Aug 01, 2024	0.0129	0.0129	0.0103	0.0129	14,250	-0.00(-16.23%)
Jul 31, 2024	0.0129	0.0154	0.0129	0.0154	6,250	+0.00(+30.51%)
Jul 29, 2024				0.0118	0	+0.00(+18.00%)
Jul 26, 2024	0.0114	0.0114	0.0100	0.0100	1,249	+0.00(+0.00%)
Jul 25, 2024	0.0114	0.0114	0.0100	0.0100	36,938	+0.00(+0.00%)
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-13.04%)
Jul 23, 2024	0.0110	0.0130	0.0110	0.0115	85,750	-0.00(-25.81%)
Jul 22, 2024	0.0155	0.0155	0.0155	0.0155	1,200	+0.00(+19.23%)
Jul 18, 2024				0.0130	0	+0.00(+0.00%)
Jul 17, 2024	0.0155	0.0155	0.0130	0.0130	10,833	-0.00(-16.13%)
Jul 16, 2024	0.0130	0.0155	0.0130	0.0155	3,220	+0.00(+6.90%)
Jul 15, 2024	0.0145	0.0145	0.0145	0.0145	100	+0.00(+11.54%)
Jul 12, 2024	0.0154	0.0154	0.0130	0.0130	1,100	+0.00(+0.00%)
Jul 11, 2024	0.0155	0.0179	0.0130	0.0130	39,206	-0.00(-16.13%)
Jul 10, 2024	0.0155	0.0155	0.0130	0.0155	1,350	+0.00(+19.23%)
Jul 09, 2024	0.0130	0.0130	0.0130	0.0130	1,015	+0.00(+6.56%)
Jul 08, 2024	0.0122	0.0179	0.0122	0.0122	10,720	-0.01(-31.84%)
Jul 05, 2024	0.0139	0.0179	0.0139	0.0179	2,180	+0.00(+37.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Lifequest World Corp (OP: LQWC )

Historical Prices