Target Group Inc (OP: CBDY )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.0024	0	-0.00(-7.69%)
Nov 08, 2024	0.0020	0.0026	0.0020	0.0026	210,000	+0.00(+8.33%)
Nov 07, 2024	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+14.29%)
Nov 06, 2024	0.0021	0.0021	0.0021	0.0021	6,918	-0.00(-19.23%)
Nov 05, 2024	0.0026	0.0026	0.0026	0.0026	100	+0.00(+8.33%)
Nov 04, 2024	0.0021	0.0024	0.0021	0.0024	113,350	+0.00(+14.29%)
Oct 31, 2024				0.0021	0	-0.00(-22.22%)
Oct 30, 2024	0.0026	0.0027	0.0026	0.0027	180,000	+0.00(+8.00%)
Oct 29, 2024	0.0024	0.0025	0.0021	0.0025	877,000	-0.00(-13.79%)
Oct 28, 2024	0.0029	0.0029	0.0029	0.0029	40,000	+0.00(+7.41%)
Oct 25, 2024	0.0022	0.0027	0.0022	0.0027	15,002	+0.00(+12.50%)
Oct 24, 2024	0.0028	0.0029	0.0024	0.0024	63,000	-0.00(-7.69%)
Oct 23, 2024	0.0026	0.0026	0.0026	0.0026	10,000	+0.00(+0.00%)
Oct 22, 2024	0.0029	0.0029	0.0026	0.0026	17,000	+0.00(+0.00%)
Oct 17, 2024				0.0026	0	+0.00(+0.00%)
Oct 16, 2024	0.0023	0.0026	0.0023	0.0026	200	+0.00(+0.00%)
Oct 15, 2024	0.0029	0.0029	0.0025	0.0026	51,000	+0.00(+8.33%)
Oct 14, 2024	0.0023	0.0024	0.0023	0.0024	7,000	+0.00(+4.35%)
Oct 11, 2024	0.0023	0.0023	0.0023	0.0023	5,200	+0.00(+4.55%)
Oct 09, 2024				0.0022	0	-0.00(-12.00%)
Oct 08, 2024	0.0025	0.0025	0.0025	0.0025	200	+0.00(+0.00%)
Oct 07, 2024	0.0024	0.0025	0.0024	0.0025	35,002	+0.00(+4.17%)
Oct 02, 2024				0.0024	2	-0.00(-17.24%)
Oct 01, 2024	0.0022	0.0029	0.0022	0.0029	361,024	+0.00(+38.10%)
Sep 30, 2024	0.0021	0.0022	0.0021	0.0021	288,000	+0.00(+0.00%)
Sep 27, 2024	0.0021	0.0024	0.0021	0.0021	629,995	+0.00(+0.00%)
Sep 26, 2024	0.0022	0.0022	0.0021	0.0021	1,031,125	+0.00(+5.00%)
Sep 24, 2024				0.0020	0	-0.00(-9.09%)
Sep 23, 2024	0.0020	0.0022	0.0020	0.0022	2,212,216	+0.00(+10.00%)
Sep 20, 2024	0.0020	0.0021	0.0020	0.0020	1,210,000	-0.00(-31.03%)
Sep 19, 2024	0.0023	0.0029	0.0020	0.0029	611,110	+0.00(+45.00%)
Sep 18, 2024	0.0021	0.0029	0.0020	0.0020	1,457,561	-0.00(-9.09%)
Sep 17, 2024	0.0020	0.0022	0.0020	0.0022	250,001	+0.00(+10.00%)
Sep 16, 2024	0.0022	0.0024	0.0020	0.0020	1,625,685	-0.00(-9.09%)
Sep 13, 2024	0.0026	0.0026	0.0020	0.0022	75,013	-0.00(-26.67%)
Sep 12, 2024	0.0026	0.0030	0.0026	0.0030	285,845	+0.00(+7.14%)
Sep 11, 2024	0.0028	0.0028	0.0026	0.0028	66,193	+0.00(+0.00%)
Sep 09, 2024				0.0028	0	+0.00(+40.00%)
Sep 06, 2024	0.0028	0.0029	0.0020	0.0020	45,504	-0.00(-33.33%)
Sep 05, 2024	0.0026	0.0031	0.0024	0.0030	906,541	+0.00(+50.00%)
Sep 04, 2024	0.0023	0.0025	0.0020	0.0020	86,775	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Target Group Inc (OP: CBDY )

Historical Prices