Bollore Investissement (OP: BOIVF )

6.309 +0.009 (+0.13%)

Streaming Delayed Price Updated: 3:02 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.345	6.490	6.160	6.309	41,753	+0.01(+0.13%)
Oct 31, 2024	6.110	6.440	6.110	6.300	61,503	+0.03(+0.48%)
Oct 30, 2024	6.315	6.315	6.180	6.270	41,114	-0.01(-0.16%)
Oct 29, 2024	6.190	6.400	6.190	6.280	85,579	-0.00(-0.05%)
Oct 28, 2024	6.270	6.314	6.190	6.283	4,339	+0.11(+1.83%)
Oct 25, 2024	6.250	6.250	6.170	6.170	5,389	-0.17(-2.68%)
Oct 24, 2024	6.374	6.400	6.200	6.340	20,905	+0.11(+1.77%)
Oct 23, 2024	6.200	6.332	6.130	6.230	2,369	-0.10(-1.58%)
Oct 22, 2024	6.340	6.359	6.180	6.330	26,818	-0.11(-1.71%)
Oct 21, 2024	6.310	6.490	6.310	6.440	6,657	-0.05(-0.85%)
Oct 18, 2024	6.340	6.550	6.280	6.495	7,425	+0.16(+2.44%)
Oct 17, 2024	6.240	6.600	6.240	6.340	5,536	-0.18(-2.76%)
Oct 16, 2024	6.300	6.598	6.300	6.520	2,729	+0.22(+3.49%)
Oct 15, 2024	6.320	6.420	6.300	6.300	6,732	-0.15(-2.34%)
Oct 14, 2024	6.330	6.500	6.330	6.451	31,928	+0.15(+2.40%)
Oct 11, 2024	6.535	6.575	6.300	6.300	44,196	-0.20(-3.08%)
Oct 10, 2024	6.860	6.970	6.330	6.500	27,944	+0.05(+0.78%)
Oct 09, 2024	6.320	6.760	6.320	6.450	15,846	-0.02(-0.31%)
Oct 08, 2024	6.423	6.550	6.423	6.470	55,241	+0.17(+2.70%)
Oct 07, 2024	6.450	6.460	6.300	6.300	5,467	-0.08(-1.25%)
Oct 04, 2024	6.460	6.810	6.360	6.380	4,392	-0.08(-1.24%)
Oct 03, 2024	6.600	6.600	6.460	6.460	31,750	-0.14(-2.15%)
Oct 02, 2024	6.600	6.950	6.470	6.602	7,765	-0.05(-0.72%)
Oct 01, 2024	6.520	6.832	6.520	6.650	6,421	-0.20(-2.92%)
Sep 30, 2024	6.590	6.990	6.590	6.850	16,016	+0.04(+0.59%)
Sep 27, 2024	6.880	6.910	6.760	6.810	27,079	+0.06(+0.89%)
Sep 26, 2024	6.800	6.880	6.710	6.750	26,378	+0.15(+2.29%)
Sep 25, 2024	6.750	6.750	6.599	6.599	19,864	-0.15(-2.24%)
Sep 24, 2024	6.750	6.790	6.650	6.750	15,664	+0.22(+3.37%)
Sep 23, 2024	6.700	6.720	6.530	6.530	62,866	+0.00(+0.00%)
Sep 20, 2024	6.480	6.720	6.480	6.530	29,911	-0.17(-2.54%)
Sep 19, 2024	6.660	6.700	6.645	6.700	53,573	+0.15(+2.29%)
Sep 18, 2024	6.750	6.750	6.489	6.550	22,027	-0.01(-0.15%)
Sep 17, 2024	6.600	6.750	6.500	6.560	33,443	-0.01(-0.15%)
Sep 16, 2024	6.470	6.642	6.470	6.570	1,833	-0.03(-0.45%)
Sep 13, 2024	6.581	6.698	6.500	6.600	22,319	+0.33(+5.26%)
Sep 12, 2024	6.300	6.319	6.212	6.270	20,862	+0.08(+1.29%)
Sep 11, 2024	6.140	6.298	6.080	6.190	36,930	+0.11(+1.81%)
Sep 10, 2024	6.150	6.240	6.080	6.080	30,494	-0.20(-3.18%)
Sep 09, 2024	6.180	6.430	6.153	6.280	15,120	+0.05(+0.80%)
Sep 06, 2024	6.330	6.670	6.230	6.230	15,733	-0.15(-2.35%)
Sep 05, 2024	6.440	6.697	6.380	6.380	16,096	-0.08(-1.16%)
Sep 04, 2024	6.440	6.564	6.330	6.455	53,714	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Bollore Investissement (OP: BOIVF )

Historical Prices