Norsk Hydro ASA Ord (OP: NHYKF )

6.223 +0.135 (+2.22%)

Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	6.223	6.378	6.223	6.223	6,301	+0.13(+2.22%)
Oct 30, 2024	6.088	6.271	6.088	6.088	6,709	-0.06(-1.02%)
Oct 29, 2024	6.450	6.450	6.150	6.150	1,312	+0.15(+2.50%)
Oct 23, 2024				6.000	43	-0.23(-3.70%)
Oct 22, 2024	6.270	6.270	6.231	6.231	631	+0.07(+1.14%)
Oct 21, 2024	6.160	6.160	6.070	6.160	3,051	-0.34(-5.23%)
Oct 18, 2024	6.500	6.500	6.500	6.500	1,119	+0.00(+0.00%)
Oct 17, 2024	6.500	6.500	6.500	6.500	25,208	-0.03(-0.46%)
Oct 16, 2024	6.482	6.530	6.213	6.530	2,698	+0.25(+4.06%)
Oct 14, 2024				6.275	34	-0.44(-6.52%)
Oct 11, 2024	6.713	6.713	6.713	6.713	1,373	+0.73(+12.11%)
Oct 09, 2024				5.987	55	-0.09(-1.44%)
Oct 08, 2024	6.200	6.325	6.075	6.075	1,112	-0.35(-5.45%)
Oct 07, 2024	6.425	6.655	6.425	6.425	9,900	+0.09(+1.50%)
Oct 04, 2024	6.330	6.330	6.322	6.330	912	+0.15(+2.43%)
Oct 03, 2024	6.180	6.202	6.180	6.180	863	-0.39(-5.90%)
Oct 02, 2024	6.567	6.567	6.567	6.567	9,929	+0.00(+0.00%)
Oct 01, 2024	6.567	6.567	6.567	6.567	5,650	+0.07(+1.04%)
Sep 27, 2024				6.500	36	+0.10(+1.56%)
Sep 26, 2024	6.400	6.400	6.400	6.400	34,656	+0.34(+5.57%)
Sep 25, 2024	6.287	6.287	6.062	6.062	3,006	-0.19(-3.00%)
Sep 24, 2024	6.250	6.250	6.250	6.250	2,755	+0.46(+7.99%)
Sep 23, 2024	6.077	6.077	5.787	5.787	2,589	-0.29(-4.73%)
Sep 20, 2024	6.075	6.075	6.075	6.075	15,040	-0.06(-0.94%)
Sep 19, 2024	6.300	6.300	6.133	6.133	809	+0.51(+9.02%)
Sep 18, 2024	5.625	5.625	5.625	5.625	828	-0.05(-0.88%)
Sep 16, 2024				5.675	88	+0.13(+2.39%)
Sep 13, 2024	5.567	5.640	5.543	5.543	2,592	+0.25(+4.77%)
Sep 12, 2024	5.290	5.290	5.290	5.290	1,694	-0.02(-0.42%)
Sep 11, 2024	5.150	5.390	5.150	5.312	4,305	+0.19(+3.66%)
Sep 10, 2024	5.125	5.125	5.125	5.125	192	+0.07(+1.38%)
Sep 09, 2024	5.230	5.285	5.055	5.055	5,756	-0.29(-5.34%)
Sep 06, 2024	5.340	5.340	5.340	5.340	1,949	-0.06(-1.11%)
Sep 05, 2024	5.400	5.400	5.400	5.400	706	-0.02(-0.46%)
Sep 04, 2024	5.425	5.425	5.175	5.425	808	-0.09(-1.63%)
Sep 03, 2024	5.370	5.518	5.263	5.515	19,216	-0.10(-1.83%)
Aug 30, 2024	5.725	5.725	5.618	5.618	2,388	-0.17(-2.98%)
Aug 29, 2024	5.710	5.790	5.710	5.790	822	+0.28(+5.08%)
Aug 28, 2024	5.705	5.705	5.510	5.510	1,972	-0.37(-6.21%)
Aug 27, 2024	5.747	5.875	5.747	5.875	55,690	+0.21(+3.62%)
Aug 26, 2024	5.728	5.728	5.670	5.670	917	+0.19(+3.42%)
Aug 23, 2024	5.490	5.490	5.482	5.482	3,793	-0.28(-4.90%)
Aug 22, 2024	5.715	5.765	5.715	5.765	734	+0.03(+0.57%)
Aug 19, 2024				5.732	14,933	+0.13(+2.37%)
Aug 16, 2024	5.600	5.600	5.600	5.600	205	+0.08(+1.50%)
Aug 15, 2024	5.532	5.532	5.518	5.518	2,215	+0.22(+4.15%)
Aug 14, 2024	5.298	5.298	5.298	5.298	6,778	+0.04(+0.71%)
Aug 13, 2024	5.220	5.260	5.220	5.260	1,664	+0.04(+0.67%)
Aug 09, 2024				5.225	63	+0.20(+3.98%)
Aug 08, 2024	5.360	5.360	5.025	5.025	1,261	-0.15(-2.90%)
Aug 07, 2024	5.175	5.175	5.175	5.175	16,206	+0.00(+0.00%)
Aug 06, 2024	5.085	5.195	4.925	5.175	2,606	+0.35(+7.25%)
Aug 05, 2024	4.825	4.825	4.825	4.825	1,547	-0.35(-6.76%)
Aug 02, 2024	5.175	5.175	5.175	5.175	1,484	-0.30(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Norsk Hydro ASA Ord (OP: NHYKF )

Historical Prices