Svenska Kullagerfabriken Ab (OP: SKUFF )

19.18 -0.34 (-1.74%)

Streaming Delayed Price Updated: 10:18 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	19.18	19.18	19.18	19.18	191	-0.34(-1.74%)
Oct 01, 2024				19.52	65	+0.27(+1.40%)
Sep 17, 2024				19.25	0	+1.75(+10.00%)
Sep 12, 2024				17.50	0	+0.35(+2.04%)
Sep 10, 2024				17.15	0	-0.28(-1.58%)
Sep 09, 2024	17.43	17.43	17.43	17.43	484	-1.11(-5.99%)
Aug 20, 2024				18.54	0	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Svenska Kullagerfabriken Ab (OP: SKUFF )

Historical Prices