Panasonic Holdings Corp (OP: PCRFF )

9.395 -0.055 (-0.58%)

Streaming Delayed Price Updated: 3:44 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	9.300	9.450	9.300	9.395	2,860	-0.05(-0.58%)
Nov 14, 2024	9.210	9.700	9.210	9.450	6,104	+0.28(+3.05%)
Nov 13, 2024	9.000	9.400	9.000	9.170	1,434	+0.16(+1.78%)
Nov 12, 2024	9.500	9.500	8.880	9.010	6,165	+0.22(+2.50%)
Nov 11, 2024	8.790	9.306	8.790	8.790	12,389	-0.31(-3.41%)
Nov 08, 2024	9.390	9.390	8.500	9.100	2,646	-0.29(-3.09%)
Nov 07, 2024	8.750	9.400	8.750	9.390	4,826	+0.55(+6.22%)
Nov 06, 2024	8.330	9.330	8.330	8.840	6,050	-0.46(-4.95%)
Nov 05, 2024	9.000	9.370	8.955	9.300	29,388	+0.31(+3.45%)
Nov 04, 2024	8.562	8.990	8.410	8.990	2,943	+0.10(+1.12%)
Nov 01, 2024	8.390	8.900	8.390	8.890	6,378	+0.70(+8.61%)
Oct 31, 2024	8.250	8.320	8.070	8.185	8,186	+0.22(+2.70%)
Oct 30, 2024	8.100	8.100	7.680	7.970	8,737	-0.08(-0.99%)
Oct 29, 2024	8.125	8.125	8.000	8.050	922	-0.06(-0.79%)
Oct 28, 2024	8.015	8.180	7.650	8.114	38,447	+0.06(+0.73%)
Oct 25, 2024	7.650	8.055	7.650	8.055	7,284	+0.00(+0.00%)
Oct 24, 2024	8.120	8.120	7.700	8.055	11,049	-0.10(-1.17%)
Oct 23, 2024	8.100	8.243	8.100	8.150	1,487	-0.06(-0.71%)
Oct 22, 2024	8.450	8.450	8.209	8.209	2,363	-0.40(-4.66%)
Oct 21, 2024	8.100	8.610	8.100	8.610	587	-0.16(-1.82%)
Oct 18, 2024	8.498	8.770	8.280	8.770	13,832	+0.45(+5.47%)
Oct 17, 2024	8.375	8.428	8.316	8.316	2,601	-0.18(-2.17%)
Oct 16, 2024	8.375	8.650	8.375	8.500	5,945	+0.08(+0.99%)
Oct 15, 2024	8.500	8.945	8.416	8.416	7,218	-0.42(-4.71%)
Oct 14, 2024	8.500	8.875	8.500	8.832	2,972	+0.08(+0.94%)
Oct 11, 2024	8.825	8.900	8.750	8.750	2,759	+0.00(+0.00%)
Oct 10, 2024	8.890	8.890	8.660	8.750	2,371	+0.25(+2.94%)
Oct 09, 2024	8.750	8.750	8.500	8.500	1,058	-0.41(-4.66%)
Oct 08, 2024	8.795	8.915	8.635	8.915	3,913	+0.06(+0.73%)
Oct 07, 2024	8.550	8.850	8.550	8.850	10,879	+0.16(+1.82%)
Oct 04, 2024	8.750	8.930	8.692	8.692	3,684	-0.09(-1.00%)
Oct 03, 2024	8.626	8.780	8.626	8.780	1,397	-0.03(-0.35%)
Oct 02, 2024	8.500	8.810	8.500	8.810	5,060	+0.03(+0.35%)
Oct 01, 2024	8.750	8.810	8.624	8.780	4,478	+0.08(+0.92%)
Sep 30, 2024	9.000	9.000	8.660	8.700	15,134	+0.12(+1.40%)
Sep 27, 2024	8.500	8.750	8.500	8.580	2,456	-0.20(-2.22%)
Sep 26, 2024	8.775	9.000	8.550	8.775	3,105	+0.05(+0.63%)
Sep 25, 2024	8.500	8.988	8.500	8.720	7,006	+0.15(+1.75%)
Sep 24, 2024	8.530	8.620	8.530	8.570	3,877	-0.05(-0.58%)
Sep 23, 2024	8.620	8.620	8.620	8.620	1,157	+0.00(+0.00%)
Sep 20, 2024	8.700	8.700	8.620	8.620	9,147	-0.26(-2.91%)
Sep 19, 2024	8.700	8.878	8.500	8.878	14,530	+0.27(+3.12%)
Sep 18, 2024	8.505	8.610	8.500	8.610	1,564	+0.04(+0.53%)
Sep 17, 2024	8.120	8.637	8.120	8.565	4,866	-0.13(-1.55%)
Sep 16, 2024	8.700	8.700	8.451	8.700	5,259	+0.25(+2.93%)
Sep 13, 2024	8.450	8.850	8.450	8.453	3,444	+0.00(+0.03%)
Sep 12, 2024	8.204	8.600	8.204	8.450	111,733	-0.12(-1.40%)
Sep 11, 2024	8.700	8.700	8.518	8.570	538	+0.12(+1.42%)
Sep 10, 2024	8.428	8.700	8.428	8.450	894	-0.05(-0.59%)
Sep 09, 2024	8.200	8.630	8.200	8.500	1,690	+0.28(+3.34%)
Sep 06, 2024	8.275	8.275	8.225	8.225	1,441	-0.13(-1.56%)
Sep 05, 2024	8.530	8.590	8.355	8.355	1,489	+0.07(+0.78%)
Sep 04, 2024	7.960	8.398	7.960	8.290	4,253	-0.20(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Panasonic Holdings Corp (OP: PCRFF )

Historical Prices