Air New Zealand Ltd (OP: ANZFF )

0.3190 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.3190	0	-0.03(-8.07%)
Nov 05, 2024				0.3470	0	+0.03(+8.44%)
Oct 28, 2024				0.3200	0	+0.00(+0.00%)
Oct 25, 2024	0.3200	0.3200	0.3200	0.3200	100	+0.02(+7.38%)
Oct 22, 2024				0.2980	0	-0.02(-6.88%)
Oct 21, 2024	0.3226	0.3226	0.3200	0.3200	5,812	-0.00(-1.33%)
Oct 18, 2024	0.3243	0.3243	0.3243	0.3243	3,500	-0.01(-2.41%)
Oct 16, 2024				0.3323	0	+0.01(+3.84%)
Oct 14, 2024				0.3200	0	-0.00(-0.31%)
Oct 11, 2024	0.3210	0.3210	0.3210	0.3210	1,650	-0.02(-6.93%)
Oct 10, 2024	0.3449	0.3449	0.3449	0.3449	100	+0.02(+5.06%)
Oct 04, 2024				0.3283	0	-0.03(-8.81%)
Oct 01, 2024				0.3600	0	+0.01(+3.15%)
Sep 30, 2024	0.3490	0.3490	0.3490	0.3490	300	+0.00(+0.09%)
Sep 26, 2024				0.3487	0	+0.01(+2.56%)
Sep 17, 2024				0.3400	0	+0.01(+1.58%)
Sep 16, 2024	0.3347	0.3500	0.3347	0.3347	3,350	+0.01(+1.67%)
Sep 12, 2024				0.3292	0	-0.01(-3.18%)
Sep 11, 2024	0.3400	0.3400	0.3400	0.3400	2,400	-0.02(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Air New Zealand Ltd (OP: ANZFF )

Historical Prices