Keweenaw Land Association Ltd (OP: KEWL )

41.33 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				41.33	0	-2.32(-5.31%)
Aug 27, 2024	43.65	43.65	43.65	43.65	100	-0.35(-0.80%)
Aug 23, 2024				44.00	0	-0.74(-1.65%)
Aug 22, 2024	44.74	44.74	44.74	44.74	9	-0.26(-0.58%)
Aug 21, 2024	48.00	48.00	45.00	45.00	1,125	-3.23(-6.70%)
Aug 20, 2024	39.00	48.23	39.00	48.23	2,489	+7.23(+17.63%)
Aug 19, 2024	40.96	41.00	40.94	41.00	525	+0.00(+0.00%)
Aug 16, 2024	39.33	41.00	39.33	41.00	580	+1.70(+4.33%)
Aug 15, 2024	39.76	40.80	39.30	39.30	349	-0.46(-1.16%)
Aug 14, 2024	37.97	40.00	37.97	39.76	1,328	+1.76(+4.63%)
Aug 13, 2024	35.45	38.00	35.45	38.00	1,060	+3.00(+8.57%)
Aug 12, 2024	35.00	35.00	35.00	35.00	101	-0.50(-1.41%)
Aug 09, 2024	35.00	35.50	35.00	35.50	127	+0.50(+1.43%)
Aug 08, 2024	34.17	35.00	34.17	35.00	224	+0.88(+2.56%)
Aug 07, 2024	34.12	34.12	34.12	34.12	100	+0.38(+1.11%)
Aug 06, 2024	33.75	33.75	33.70	33.75	117	-0.50(-1.46%)
Aug 05, 2024	35.00	35.00	33.95	34.25	736	-0.55(-1.58%)
Aug 02, 2024	35.75	36.00	34.80	34.80	343	-1.56(-4.28%)
Aug 01, 2024	36.36	36.36	36.36	36.36	25	+0.36(+0.99%)
Jul 31, 2024	38.89	38.89	36.00	36.00	106	+0.00(+0.00%)
Jul 29, 2024				36.00	0	+1.00(+2.86%)
Jul 26, 2024	35.44	35.44	35.00	35.00	100	-0.15(-0.43%)
Jul 25, 2024	35.00	35.60	35.00	35.15	46	+0.15(+0.43%)
Jul 22, 2024				35.00	0	+1.43(+4.26%)
Jul 18, 2024				33.57	0	-5.05(-13.08%)
Jul 17, 2024	33.57	38.62	33.57	38.62	70	+5.01(+14.91%)
Jul 16, 2024	38.62	38.62	33.57	33.61	215	-7.39(-18.02%)
Jul 15, 2024	34.84	41.00	34.84	41.00	154	+6.21(+17.85%)
Jul 12, 2024	34.84	34.84	33.00	34.79	1,035	+0.00(+0.00%)
Jul 11, 2024	32.95	34.84	31.95	34.79	172	+2.86(+8.96%)
Jul 10, 2024	31.00	31.94	30.15	31.93	4,429	+1.91(+6.36%)
Jul 09, 2024	30.95	30.95	30.02	30.02	50	-0.98(-3.16%)
Jul 08, 2024	31.00	31.00	31.00	31.00	29	+0.00(+0.00%)
Jul 05, 2024	31.00	31.00	31.00	31.00	150	+0.60(+1.97%)
Jul 03, 2024	30.00	30.40	30.00	30.40	100	+0.40(+1.33%)
Jul 02, 2024	30.00	30.00	30.00	30.00	2,450	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Keweenaw Land Association Ltd (OP: KEWL )

Historical Prices