Recon Technology Ltd (NQ: RCON )

2.969 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	3.000	3.010	2.790	2.969	21,561	+0.00(+0.10%)
Sep 16, 2024	2.740	3.050	2.560	2.966	71,567	+0.10(+3.35%)
Sep 13, 2024	2.800	2.890	2.600	2.870	24,934	+0.12(+4.36%)
Sep 12, 2024	2.370	2.790	2.336	2.750	19,235	+0.29(+11.56%)
Sep 11, 2024	2.400	2.530	2.210	2.465	12,664	+0.13(+5.79%)
Sep 10, 2024	2.570	2.700	1.800	2.330	96,521	-0.35(-12.92%)
Sep 09, 2024	2.790	2.818	2.590	2.676	10,973	-0.12(-4.44%)
Sep 06, 2024	2.780	2.940	2.510	2.800	20,640	+0.05(+1.91%)
Sep 05, 2024	2.620	2.790	2.620	2.747	6,062	+0.01(+0.27%)
Sep 04, 2024	2.810	3.010	2.694	2.740	11,089	-0.12(-4.20%)
Sep 03, 2024	3.080	3.190	2.660	2.860	51,596	-0.18(-5.92%)
Aug 30, 2024	2.770	3.290	2.770	3.040	31,507	+0.14(+4.83%)
Aug 29, 2024	2.880	3.072	2.700	2.900	39,176	-0.02(-0.68%)
Aug 28, 2024	3.110	3.330	2.884	2.920	61,070	-0.08(-2.67%)
Aug 27, 2024	2.770	3.125	2.600	3.000	73,048	+0.41(+15.98%)
Aug 26, 2024	2.400	2.600	2.400	2.587	38,837	+0.28(+12.22%)
Aug 23, 2024	2.270	2.400	2.270	2.305	12,200	+0.01(+0.22%)
Aug 22, 2024	2.350	2.350	2.300	2.300	2,302	-0.05(-2.13%)
Aug 21, 2024	2.345	2.380	2.290	2.350	13,596	-0.00(-0.17%)
Aug 20, 2024	2.250	2.380	2.250	2.354	10,907	+0.07(+3.02%)
Aug 19, 2024	2.190	2.320	2.120	2.285	35,525	+0.14(+6.53%)
Aug 16, 2024	2.200	2.200	2.000	2.145	31,752	+0.02(+0.70%)
Aug 15, 2024	2.200	2.220	2.050	2.130	11,634	-0.02(-1.08%)
Aug 14, 2024	2.020	2.190	2.020	2.153	7,720	+0.10(+5.04%)
Aug 13, 2024	2.320	2.420	1.990	2.050	69,125	-0.27(-11.64%)
Aug 12, 2024	2.104	2.340	2.021	2.320	37,872	+0.21(+9.95%)
Aug 09, 2024	2.180	2.311	1.990	2.110	26,561	-0.13(-5.80%)
Aug 08, 2024	2.170	2.250	2.120	2.240	58,555	+0.02(+0.68%)
Aug 07, 2024	2.130	2.500	2.090	2.225	141,833	+0.03(+1.59%)
Aug 06, 2024	1.540	2.250	1.540	2.190	919,595	+0.67(+44.09%)
Aug 05, 2024	1.610	1.750	1.470	1.520	44,733	-0.22(-12.65%)
Aug 02, 2024	1.800	1.850	1.633	1.740	14,955	-0.07(-3.87%)
Aug 01, 2024	1.800	1.890	1.650	1.810	24,161	+0.02(+1.12%)
Jul 31, 2024	1.660	1.840	1.660	1.790	27,483	+0.09(+5.06%)
Jul 30, 2024	1.590	1.788	1.577	1.704	85,485	+0.11(+7.16%)
Jul 29, 2024	1.560	1.590	1.520	1.590	5,285	+0.07(+4.61%)
Jul 26, 2024	1.540	1.540	1.500	1.520	2,564	-0.00(-0.01%)
Jul 25, 2024	1.580	1.580	1.510	1.520	2,642	+0.00(+0.01%)
Jul 24, 2024	1.540	1.590	1.520	1.520	4,906	-0.06(-3.80%)
Jul 23, 2024	1.600	1.600	1.470	1.580	7,176	+0.09(+6.04%)
Jul 22, 2024	1.450	1.520	1.440	1.490	7,654	+0.05(+3.47%)
Jul 19, 2024	1.540	1.591	1.390	1.440	19,011	-0.11(-7.31%)
Jul 18, 2024	1.570	1.660	1.490	1.554	18,823	-0.01(-0.41%)
Jul 17, 2024	1.580	1.580	1.510	1.560	2,503	-0.02(-1.27%)
Jul 16, 2024	1.510	1.610	1.480	1.580	5,853	+0.04(+2.60%)
Jul 15, 2024	1.600	1.620	1.540	1.540	3,421	-0.05(-3.14%)
Jul 12, 2024	1.650	1.650	1.550	1.590	5,052	-0.06(-3.64%)
Jul 11, 2024	1.510	1.650	1.510	1.650	5,230	+0.05(+3.13%)
Jul 10, 2024	1.650	1.665	1.520	1.600	7,839	-0.04(-2.45%)
Jul 09, 2024	1.530	1.660	1.490	1.640	18,390	+0.12(+7.89%)
Jul 08, 2024	1.390	1.540	1.390	1.520	11,563	+0.10(+7.04%)
Jul 05, 2024	1.390	1.430	1.390	1.420	3,397	-0.04(-2.42%)
Jul 03, 2024	1.350	1.455	1.350	1.455	2,664	+0.02(+1.06%)
Jul 02, 2024	1.460	1.460	1.411	1.440	1,570	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Recon Technology Ltd (NQ: RCON )

Historical Prices