Sprouts Farmers Market (NQ: SFM )

140.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	140.47	142.29	138.40	140.86	1,654,390	+4.77(+3.51%)
Nov 05, 2024	132.31	136.23	132.31	136.09	1,417,857	+4.30(+3.26%)
Nov 04, 2024	130.21	134.09	129.90	131.79	1,713,983	+1.58(+1.21%)
Nov 01, 2024	130.21	131.94	127.70	130.21	2,282,329	+1.78(+1.39%)
Oct 31, 2024	135.10	135.10	127.06	128.43	4,315,993	+9.59(+8.07%)
Oct 30, 2024	120.12	121.01	118.63	118.84	1,628,702	-0.85(-0.71%)
Oct 29, 2024	120.18	120.18	118.34	119.69	1,407,128	-0.49(-0.41%)
Oct 28, 2024	120.65	120.98	119.40	120.18	1,226,293	+0.86(+0.72%)
Oct 25, 2024	120.00	120.69	118.90	119.32	1,402,103	+0.54(+0.45%)
Oct 24, 2024	118.11	119.32	117.95	118.78	2,094,818	-0.07(-0.06%)
Oct 23, 2024	116.86	118.90	116.69	118.85	801,655	+0.58(+0.49%)
Oct 22, 2024	117.36	118.59	116.38	118.27	1,001,210	+0.85(+0.72%)
Oct 21, 2024	115.96	117.48	115.19	117.42	960,931	+1.62(+1.40%)
Oct 18, 2024	115.96	116.72	115.31	115.80	618,440	-0.85(-0.73%)
Oct 17, 2024	117.11	117.59	116.05	116.65	956,139	-0.26(-0.22%)
Oct 16, 2024	116.98	117.98	116.25	116.91	638,531	+0.04(+0.03%)
Oct 15, 2024	116.00	117.43	115.40	116.87	933,944	+1.55(+1.34%)
Oct 14, 2024	116.14	116.33	114.45	115.32	567,960	-0.80(-0.69%)
Oct 11, 2024	113.60	116.24	113.47	116.12	590,137	+3.19(+2.82%)
Oct 10, 2024	113.41	113.41	110.60	112.93	1,270,815	-0.87(-0.76%)
Oct 09, 2024	115.85	115.85	113.41	113.80	1,117,281	-1.31(-1.14%)
Oct 08, 2024	113.47	115.99	113.20	115.11	875,429	+2.04(+1.80%)
Oct 07, 2024	112.73	113.11	111.51	113.07	750,791	+0.17(+0.15%)
Oct 04, 2024	111.95	114.03	111.58	112.90	998,565	+1.86(+1.68%)
Oct 03, 2024	110.69	111.42	109.80	111.04	627,593	+0.35(+0.32%)
Oct 02, 2024	110.37	111.55	109.95	110.69	483,551	-0.28(-0.25%)
Oct 01, 2024	110.20	111.96	109.69	110.97	1,123,110	+0.56(+0.51%)
Sep 30, 2024	107.91	110.77	107.42	110.41	1,242,097	+2.52(+2.34%)
Sep 27, 2024	108.63	108.98	107.36	107.89	954,104	-0.58(-0.53%)
Sep 26, 2024	110.93	110.98	107.36	108.47	1,344,018	-1.67(-1.52%)
Sep 25, 2024	109.04	110.17	108.39	110.14	744,006	+1.46(+1.34%)
Sep 24, 2024	108.81	109.17	107.74	108.68	774,970	-0.21(-0.19%)
Sep 23, 2024	106.97	109.01	106.45	108.89	1,164,375	+3.19(+3.02%)
Sep 20, 2024	104.69	105.93	104.45	105.70	2,299,437	+0.26(+0.25%)
Sep 19, 2024	105.70	105.99	101.80	105.44	1,251,915	+0.58(+0.55%)
Sep 18, 2024	106.38	106.84	104.33	104.86	2,040,549	-1.97(-1.84%)
Sep 17, 2024	106.56	107.75	105.10	106.83	1,537,649	+0.22(+0.21%)
Sep 16, 2024	103.90	107.90	103.34	106.61	1,839,363	+4.51(+4.42%)
Sep 13, 2024	102.29	104.00	101.72	102.10	892,808	+0.37(+0.36%)
Sep 12, 2024	101.13	102.30	100.59	101.73	928,265	+1.03(+1.02%)
Sep 11, 2024	101.16	101.73	98.56	100.70	1,209,468	-0.85(-0.84%)
Sep 10, 2024	99.44	101.84	98.83	101.55	1,078,220	+1.45(+1.45%)
Sep 09, 2024	99.20	102.40	99.20	100.10	1,311,086	+1.27(+1.29%)
Sep 06, 2024	99.53	100.73	97.61	98.83	990,195	-0.84(-0.84%)
Sep 05, 2024	98.34	99.67	98.00	99.67	864,960	+2.00(+2.05%)
Sep 04, 2024	99.09	99.23	96.05	97.67	1,275,005	-2.02(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Sprouts Farmers Market (NQ: SFM )

Historical Prices