Brp Inc (NQ: DOOO )

67.15 +3.47 (+5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	64.33	67.25	63.98	67.15	75,576	+3.47(+5.45%)
Jul 10, 2024	61.46	63.90	61.46	63.68	67,207	+2.25(+3.66%)
Jul 09, 2024	61.84	61.98	59.96	61.43	218,419	-0.60(-0.97%)
Jul 08, 2024	63.16	63.65	61.84	62.03	59,734	-1.15(-1.82%)
Jul 05, 2024	64.55	64.92	62.80	63.18	78,175	-1.34(-2.08%)
Jul 03, 2024	64.13	64.73	63.53	64.52	27,040	+0.35(+0.55%)
Jul 02, 2024	63.07	64.32	63.07	64.17	106,050	+0.95(+1.50%)
Jul 01, 2024	64.09	64.72	63.00	63.22	22,060	-0.81(-1.27%)
Jun 28, 2024	63.75	64.71	63.61	64.03	101,253	+0.82(+1.30%)
Jun 27, 2024	62.82	63.29	61.90	63.21	136,347	+0.74(+1.18%)
Jun 26, 2024	62.66	63.06	62.28	62.47	58,773	-0.31(-0.49%)
Jun 25, 2024	64.76	65.12	62.48	62.78	90,459	-2.25(-3.47%)
Jun 24, 2024	64.18	65.70	63.85	65.03	68,971	+1.20(+1.88%)
Jun 21, 2024	63.36	64.79	63.16	63.84	131,701	+0.23(+0.36%)
Jun 20, 2024	61.94	63.83	61.84	63.61	82,609	+1.25(+2.00%)
Jun 18, 2024	62.93	63.59	61.85	62.36	172,612	-0.69(-1.09%)
Jun 17, 2024	61.37	63.45	61.37	63.05	114,045	+1.53(+2.48%)
Jun 14, 2024	61.55	61.89	61.10	61.52	103,160	-0.70(-1.12%)
Jun 13, 2024	61.82	62.42	61.56	62.22	80,870	-0.17(-0.27%)
Jun 12, 2024	61.47	63.31	61.47	62.39	110,158	+1.68(+2.76%)
Jun 11, 2024	60.90	61.08	60.17	60.71	76,504	-0.36(-0.59%)
Jun 10, 2024	62.03	62.03	60.46	61.07	132,962	-1.35(-2.16%)
Jun 07, 2024	62.41	63.28	62.08	62.42	101,906	-0.78(-1.23%)
Jun 06, 2024	62.62	63.62	62.48	63.20	122,649	+0.22(+0.35%)
Jun 05, 2024	61.98	63.04	61.41	62.98	146,302	+1.51(+2.45%)
Jun 04, 2024	63.34	64.13	60.61	61.47	246,192	-2.51(-3.93%)
Jun 03, 2024	63.78	64.55	62.41	63.99	152,669	+1.64(+2.62%)
May 31, 2024	62.35	67.41	60.66	62.35	365,919	-3.85(-5.82%)
May 30, 2024	64.81	67.15	64.79	66.20	146,827	+1.16(+1.78%)
May 29, 2024	66.13	66.59	64.93	65.04	97,437	-1.92(-2.86%)
May 28, 2024	67.03	67.18	66.78	66.96	51,053	+0.27(+0.40%)
May 24, 2024	66.55	67.62	66.55	66.69	81,633	+0.30(+0.45%)
May 23, 2024	66.94	66.94	65.54	66.39	98,562	-0.53(-0.79%)
May 22, 2024	67.82	68.01	66.53	66.92	80,240	-1.01(-1.48%)
May 21, 2024	67.97	69.01	67.69	67.93	150,371	+0.22(+0.32%)
May 20, 2024	68.25	68.25	67.38	67.71	44,697	-0.53(-0.77%)
May 17, 2024	68.14	68.72	67.72	68.23	85,011	-0.57(-0.83%)
May 16, 2024	69.66	69.66	68.60	68.80	96,292	-0.51(-0.73%)
May 15, 2024	70.69	70.69	68.97	69.31	104,341	-0.84(-1.19%)
May 14, 2024	69.75	70.37	68.67	70.15	99,194	+1.10(+1.59%)
May 13, 2024	70.59	71.84	68.72	69.05	90,443	-1.16(-1.65%)
May 10, 2024	70.45	70.45	69.05	70.21	86,054	+0.07(+0.10%)
May 09, 2024	68.80	70.68	68.80	70.14	121,554	+1.01(+1.46%)
May 08, 2024	67.59	69.29	67.57	69.13	153,911	+0.79(+1.15%)
May 07, 2024	68.44	68.94	67.76	68.34	89,086	-0.38(-0.55%)
May 06, 2024	69.21	69.54	68.45	68.72	59,783	-0.01(-0.01%)
May 03, 2024	68.91	69.60	68.56	68.73	80,773	+0.89(+1.31%)
May 02, 2024	67.71	67.85	67.02	67.85	67,457	+0.76(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Brp Inc (NQ: DOOO )

Historical Prices