Tff Pharmaceuticals Inc (NQ: TFFP )

2.350 -0.150 (-6.00%)

Streaming Delayed Price Updated: 9:56 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.510	3.230	2.300	2.500	564,341	-0.01(-0.40%)
Oct 30, 2024	2.110	2.760	1.880	2.510	320,765	+0.41(+19.52%)
Oct 29, 2024	2.310	2.450	2.100	2.100	47,721	-0.35(-14.29%)
Oct 28, 2024	2.300	2.470	2.220	2.450	117,247	+0.08(+3.38%)
Oct 25, 2024	2.170	2.470	1.870	2.370	717,734	+0.31(+15.05%)
Oct 24, 2024	2.340	2.364	2.040	2.060	20,220	-0.28(-12.13%)
Oct 23, 2024	2.220	2.372	2.220	2.345	8,532	+0.04(+1.93%)
Oct 22, 2024	2.350	2.470	2.280	2.300	15,967	+0.00(+0.00%)
Oct 21, 2024	2.060	2.350	2.040	2.300	34,648	+0.23(+11.11%)
Oct 18, 2024	2.085	2.160	2.040	2.070	13,062	+0.01(+0.49%)
Oct 17, 2024	2.060	2.200	2.060	2.060	7,080	-0.03(-1.44%)
Oct 16, 2024	2.210	2.330	2.000	2.090	37,796	-0.07(-3.24%)
Oct 15, 2024	2.290	2.380	2.100	2.160	33,749	-0.17(-7.30%)
Oct 14, 2024	2.610	2.755	2.274	2.330	94,937	+0.06(+2.64%)
Oct 11, 2024	1.990	2.360	1.950	2.270	58,346	+0.36(+18.85%)
Oct 10, 2024	2.000	2.178	1.900	1.910	50,912	+0.03(+1.60%)
Oct 09, 2024	2.060	2.218	1.860	1.880	25,020	-0.13(-6.47%)
Oct 08, 2024	1.860	2.150	1.700	2.010	38,599	+0.18(+9.84%)
Oct 07, 2024	1.950	1.980	1.770	1.830	18,023	-0.04(-2.14%)
Oct 04, 2024	2.079	2.079	1.810	1.870	6,932	+0.00(+0.00%)
Oct 03, 2024	1.865	1.870	1.775	1.870	9,743	-0.02(-1.06%)
Oct 02, 2024	1.800	1.949	1.722	1.890	29,729	+0.09(+5.00%)
Oct 01, 2024	1.990	1.990	1.690	1.800	39,771	-0.21(-10.45%)
Sep 30, 2024	2.000	2.070	1.890	2.010	20,302	+0.01(+0.50%)
Sep 27, 2024	2.150	2.150	1.960	2.000	14,873	-0.16(-7.41%)
Sep 26, 2024	2.120	2.220	2.000	2.160	35,900	+0.21(+10.77%)
Sep 25, 2024	1.980	1.990	1.880	1.950	14,812	+0.01(+0.52%)
Sep 24, 2024	2.100	2.100	1.940	1.940	21,443	-0.07(-3.48%)
Sep 23, 2024	2.304	2.304	2.010	2.010	31,846	-0.30(-12.99%)
Sep 20, 2024	2.350	2.440	2.250	2.310	53,985	+0.00(+0.00%)
Sep 19, 2024	2.340	2.380	2.260	2.310	24,599	+0.03(+1.32%)
Sep 18, 2024	2.320	2.550	2.250	2.280	114,976	-0.08(-3.39%)
Sep 17, 2024	2.413	2.471	2.210	2.360	57,416	+0.17(+7.76%)
Sep 16, 2024	2.300	2.660	2.140	2.190	187,848	-0.02(-0.90%)
Sep 13, 2024	2.260	2.280	2.180	2.210	24,592	+0.00(+0.00%)
Sep 12, 2024	2.140	2.370	2.021	2.210	47,976	+0.04(+1.84%)
Sep 11, 2024	2.020	2.181	2.010	2.170	42,710	+0.22(+11.28%)
Sep 10, 2024	1.990	2.260	1.920	1.950	62,019	+0.00(+0.00%)
Sep 09, 2024	1.880	1.950	1.810	1.950	12,254	+0.16(+8.94%)
Sep 06, 2024	1.940	1.940	1.790	1.790	16,561	-0.17(-8.67%)
Sep 05, 2024	1.920	2.120	1.870	1.960	18,977	+0.10(+5.38%)
Sep 04, 2024	1.910	2.130	1.860	1.860	37,268	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Tff Pharmaceuticals Inc (NQ: TFFP )

Historical Prices