Profound Medical Corp (NQ: PROF )

8.227 +0.027 (+0.33%)

Streaming Delayed Price Updated: 11:41 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	9.140	9.160	8.050	8.200	267,881	+0.85(+11.56%)
Nov 01, 2024	7.380	7.430	7.250	7.350	9,743	+0.08(+1.10%)
Oct 31, 2024	7.350	7.350	7.260	7.270	25,218	-0.18(-2.42%)
Oct 30, 2024	7.390	7.520	7.330	7.450	14,411	+0.10(+1.36%)
Oct 29, 2024	7.420	7.437	7.220	7.350	28,960	-0.19(-2.52%)
Oct 28, 2024	7.350	7.560	7.290	7.540	21,639	+0.23(+3.15%)
Oct 25, 2024	7.200	7.310	7.190	7.310	26,628	+0.10(+1.39%)
Oct 24, 2024	7.275	7.339	7.190	7.210	22,194	-0.02(-0.28%)
Oct 23, 2024	7.410	7.425	7.184	7.230	50,899	-0.21(-2.82%)
Oct 22, 2024	7.480	7.620	7.440	7.440	45,839	-0.06(-0.80%)
Oct 21, 2024	7.800	7.820	7.430	7.500	58,112	-0.25(-3.23%)
Oct 18, 2024	7.835	7.835	7.710	7.750	2,892	+0.01(+0.13%)
Oct 17, 2024	7.600	7.772	7.600	7.740	18,505	+0.13(+1.71%)
Oct 16, 2024	7.590	7.680	7.520	7.610	30,050	-0.02(-0.26%)
Oct 15, 2024	7.760	7.902	7.570	7.630	15,188	-0.17(-2.18%)
Oct 14, 2024	7.700	7.840	7.580	7.800	41,089	+0.11(+1.43%)
Oct 11, 2024	7.450	7.770	7.450	7.690	24,943	+0.21(+2.81%)
Oct 10, 2024	7.560	7.660	7.460	7.480	10,995	-0.09(-1.20%)
Oct 09, 2024	7.890	7.890	7.540	7.571	26,679	-0.13(-1.67%)
Oct 08, 2024	7.840	7.840	7.620	7.700	18,246	+0.12(+1.58%)
Oct 07, 2024	7.780	7.910	7.550	7.580	57,568	-0.24(-3.07%)
Oct 04, 2024	7.900	8.010	7.820	7.820	45,755	-0.10(-1.26%)
Oct 03, 2024	8.110	8.130	7.860	7.920	21,723	-0.24(-2.94%)
Oct 02, 2024	8.100	8.480	8.020	8.160	41,411	+0.21(+2.64%)
Oct 01, 2024	7.980	8.010	7.860	7.950	27,983	-0.01(-0.13%)
Sep 30, 2024	7.960	8.100	7.960	7.960	42,647	+0.04(+0.51%)
Sep 27, 2024	7.960	8.090	7.850	7.920	81,378	+0.07(+0.89%)
Sep 26, 2024	7.730	8.218	7.590	7.850	231,322	+0.38(+5.09%)
Sep 25, 2024	7.510	7.600	7.425	7.470	59,737	-0.03(-0.40%)
Sep 24, 2024	7.590	7.710	7.500	7.500	113,913	-0.04(-0.53%)
Sep 23, 2024	7.710	7.950	7.440	7.540	68,617	-0.26(-3.33%)
Sep 20, 2024	7.710	8.020	7.670	7.800	132,344	-0.04(-0.51%)
Sep 19, 2024	7.690	8.056	7.510	7.840	100,405	+0.32(+4.26%)
Sep 18, 2024	7.750	7.805	7.480	7.520	67,256	-0.17(-2.15%)
Sep 17, 2024	7.880	7.987	7.640	7.685	58,992	-0.07(-0.84%)
Sep 16, 2024	7.930	8.050	7.710	7.750	94,559	+0.03(+0.39%)
Sep 13, 2024	8.040	8.100	7.720	7.720	46,421	-0.18(-2.28%)
Sep 12, 2024	7.840	8.110	7.750	7.900	156,409	-0.05(-0.63%)
Sep 11, 2024	8.320	8.320	7.725	7.950	47,083	+0.05(+0.63%)
Sep 10, 2024	8.020	8.113	7.500	7.900	27,416	-0.11(-1.37%)
Sep 09, 2024	8.465	8.465	7.980	8.010	17,561	-0.19(-2.32%)
Sep 06, 2024	8.250	8.560	8.170	8.200	17,626	+0.00(+0.00%)
Sep 05, 2024	8.695	8.695	8.160	8.200	37,024	-0.30(-3.53%)
Sep 04, 2024	8.630	8.770	8.340	8.500	55,254	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Profound Medical Corp (NQ: PROF )

Historical Prices