Huadi International Group Ltd (NQ: HUDI )

2.640 +0.030 (+1.15%)

Streaming Delayed Price Updated: 10:53 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.590	2.770	2.470	2.610	24,768	+0.04(+1.56%)
Jul 30, 2024	2.660	2.781	2.490	2.570	30,149	-0.20(-7.22%)
Jul 29, 2024	2.810	2.890	2.420	2.770	104,703	-0.28(-9.18%)
Jul 26, 2024	2.550	3.450	2.500	3.050	1,110,962	+0.70(+29.78%)
Jul 25, 2024	2.330	2.420	2.330	2.350	23,321	-0.04(-1.75%)
Jul 24, 2024	2.400	2.480	2.380	2.392	7,965	+0.00(+0.08%)
Jul 23, 2024	2.440	2.490	2.375	2.390	12,290	-0.04(-1.63%)
Jul 22, 2024	2.450	2.450	2.360	2.430	5,635	+0.03(+1.15%)
Jul 19, 2024	2.360	2.420	2.360	2.402	4,048	+0.00(+0.08%)
Jul 18, 2024	2.462	2.462	2.380	2.400	8,988	+0.02(+0.84%)
Jul 17, 2024	2.360	2.528	2.360	2.380	12,537	-0.08(-3.25%)
Jul 16, 2024	2.400	2.500	2.366	2.460	9,364	+0.11(+4.68%)
Jul 15, 2024	2.390	2.430	2.350	2.350	1,875	-0.06(-2.49%)
Jul 12, 2024	2.356	2.430	2.356	2.410	7,633	+0.04(+1.69%)
Jul 11, 2024	2.350	2.430	2.320	2.370	11,856	+0.03(+1.28%)
Jul 10, 2024	2.400	2.410	2.330	2.340	6,035	-0.06(-2.30%)
Jul 09, 2024	2.360	2.477	2.300	2.395	11,900	+0.02(+1.05%)
Jul 08, 2024	2.440	2.440	2.300	2.370	9,772	-0.08(-3.46%)
Jul 05, 2024	2.310	2.580	2.310	2.455	37,566	+0.14(+6.05%)
Jul 03, 2024	2.270	2.350	2.270	2.315	5,842	+0.00(+0.22%)
Jul 02, 2024	2.320	2.320	2.280	2.310	5,465	+0.01(+0.43%)
Jul 01, 2024	2.300	2.333	2.290	2.300	8,883	-0.03(-1.29%)
Jun 28, 2024	2.380	2.380	2.280	2.330	8,274	-0.03(-1.27%)
Jun 27, 2024	2.350	2.360	2.320	2.360	2,902	-0.02(-0.63%)
Jun 26, 2024	2.250	2.392	2.250	2.375	4,398	+0.10(+4.17%)
Jun 25, 2024	2.310	2.330	2.250	2.280	19,775	-0.04(-1.51%)
Jun 24, 2024	2.320	2.475	2.300	2.315	11,404	-0.00(-0.22%)
Jun 21, 2024	2.340	2.390	2.300	2.320	8,822	-0.03(-1.28%)
Jun 20, 2024	2.360	2.390	2.300	2.350	10,383	+0.03(+1.29%)
Jun 18, 2024	2.400	2.400	2.310	2.320	18,891	-0.06(-2.73%)
Jun 17, 2024	2.410	2.468	2.336	2.385	22,778	-0.03(-1.04%)
Jun 14, 2024	2.374	2.430	2.374	2.410	10,619	+0.04(+1.64%)
Jun 13, 2024	2.360	2.445	2.340	2.371	26,363	+0.03(+1.33%)
Jun 12, 2024	2.490	2.528	2.320	2.340	37,249	-0.12(-4.88%)
Jun 11, 2024	2.430	2.523	2.420	2.460	9,303	-0.01(-0.40%)
Jun 10, 2024	2.500	2.520	2.420	2.470	12,341	+0.04(+1.65%)
Jun 07, 2024	2.520	2.587	2.412	2.430	29,058	-0.12(-4.71%)
Jun 06, 2024	2.580	2.640	2.530	2.550	11,750	+0.02(+0.79%)
Jun 05, 2024	2.740	2.737	2.530	2.530	9,098	+0.00(+0.00%)
Jun 04, 2024	2.580	2.645	2.530	2.530	13,084	-0.12(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Huadi International Group Ltd (NQ: HUDI )

Historical Prices