Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

6.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.750	8.750	6.250	6.640	94,016	-2.32(-25.92%)
Jul 30, 2024	9.800	9.800	8.220	8.964	23,191	-0.92(-9.27%)
Jul 29, 2024	10.76	10.76	9.880	9.880	3,325	-0.89(-8.27%)
Jul 26, 2024	10.73	10.79	10.55	10.77	1,712	+0.09(+0.85%)
Jul 25, 2024	11.24	11.24	10.68	10.68	2,609	-0.42(-3.78%)
Jul 24, 2024	11.55	11.55	10.95	11.10	6,640	-0.47(-4.06%)
Jul 23, 2024	11.54	11.57	11.54	11.57	84,324	+0.03(+0.26%)
Jul 22, 2024	11.53	11.55	11.51	11.54	48,560	-0.01(-0.09%)
Jul 19, 2024	11.56	11.56	11.53	11.55	150,126	-0.02(-0.17%)
Jul 18, 2024	11.57	11.57	11.53	11.57	218,581	+0.00(+0.00%)
Jul 17, 2024	11.57	11.57	11.55	11.57	68,300	+0.01(+0.09%)
Jul 16, 2024	11.56	11.56	11.55	11.56	9,355	+0.00(+0.00%)
Jul 15, 2024	11.56	11.56	11.56	11.56	50,709	+0.04(+0.35%)
Jul 10, 2024				11.52	4	+0.00(+0.00%)
Jul 05, 2024				11.52	100	+0.00(+0.00%)
Jul 03, 2024	11.52	11.52	11.52	11.52	10,005	+0.02(+0.17%)
Jul 02, 2024	11.47	11.50	11.47	11.50	56,708	+0.03(+0.26%)
Jun 25, 2024				11.47	9	+0.01(+0.09%)
Jun 20, 2024				11.46	34	-0.04(-0.35%)
Jun 18, 2024	11.47	11.50	11.47	11.50	1,251	+0.05(+0.43%)
Jun 14, 2024				11.45	42	+0.00(+0.00%)
Jun 12, 2024				11.45	128	+0.00(+0.00%)
Jun 10, 2024				11.45	80	+0.02(+0.17%)
Jun 06, 2024				11.43	104	+0.03(+0.26%)
Jun 05, 2024	11.40	11.40	11.40	11.40	252	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

Historical Prices