Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.330 -0.050 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.420	3.487	3.290	3.330	143,294	-0.05(-1.48%)
Aug 29, 2024	3.420	3.540	3.330	3.380	99,599	+0.00(+0.00%)
Aug 28, 2024	3.560	3.690	3.370	3.380	262,375	-0.22(-6.11%)
Aug 27, 2024	3.350	3.650	3.180	3.600	311,019	+0.19(+5.57%)
Aug 26, 2024	3.360	3.610	3.240	3.410	562,855	+0.08(+2.40%)
Aug 23, 2024	2.840	3.380	2.815	3.330	1,064,126	+0.50(+17.67%)
Aug 22, 2024	2.810	2.940	2.800	2.830	382,378	-0.05(-1.74%)
Aug 21, 2024	3.090	3.090	2.730	2.880	735,567	-0.23(-7.40%)
Aug 20, 2024	3.680	3.720	2.850	3.110	2,670,881	-0.70(-18.37%)
Aug 19, 2024	2.710	5.010	2.625	3.810	9,613,628	+1.18(+44.87%)
Aug 16, 2024	3.030	3.050	2.460	2.630	430,921	-0.67(-20.30%)
Aug 15, 2024	2.360	3.500	2.360	3.300	581,556	+0.90(+37.50%)
Aug 14, 2024	2.450	2.465	2.356	2.400	35,263	-0.01(-0.41%)
Aug 13, 2024	2.390	2.530	2.390	2.410	46,518	-0.05(-2.03%)
Aug 12, 2024	2.340	2.560	2.280	2.460	89,952	+0.14(+6.03%)
Aug 09, 2024	2.310	2.370	2.260	2.320	29,562	-0.03(-1.28%)
Aug 08, 2024	2.310	2.370	2.244	2.350	35,739	+0.00(+0.21%)
Aug 07, 2024	2.380	2.421	2.250	2.345	29,803	+0.01(+0.21%)
Aug 06, 2024	2.300	2.380	2.261	2.340	43,097	+0.08(+3.54%)
Aug 05, 2024	2.080	2.400	2.020	2.260	266,306	-0.05(-2.16%)
Aug 02, 2024	2.390	2.400	2.250	2.310	63,082	-0.08(-3.35%)
Aug 01, 2024	2.530	2.600	2.370	2.390	154,886	-0.17(-6.64%)
Jul 31, 2024	2.510	2.670	2.410	2.560	153,003	+0.03(+1.19%)
Jul 30, 2024	2.570	2.700	2.500	2.530	51,104	-0.12(-4.53%)
Jul 29, 2024	2.700	2.734	2.600	2.650	54,108	-0.08(-2.93%)
Jul 26, 2024	2.750	3.020	2.680	2.730	134,614	-0.08(-2.85%)
Jul 25, 2024	2.560	2.870	2.550	2.810	284,376	+0.22(+8.49%)
Jul 24, 2024	2.740	2.770	2.560	2.590	62,290	-0.19(-6.67%)
Jul 23, 2024	2.700	2.920	2.592	2.775	144,709	+0.17(+6.73%)
Jul 22, 2024	2.730	2.850	2.479	2.600	181,538	-0.01(-0.38%)
Jul 19, 2024	2.690	3.020	2.550	2.610	220,003	-0.09(-3.33%)
Jul 18, 2024	2.930	2.932	2.660	2.700	56,099	-0.18(-6.25%)
Jul 17, 2024	2.900	3.030	2.830	2.880	46,493	-0.06(-2.04%)
Jul 16, 2024	2.850	3.120	2.820	2.940	209,512	+0.14(+5.00%)
Jul 15, 2024	2.880	2.880	2.770	2.800	45,782	+0.04(+1.45%)
Jul 12, 2024	2.750	2.800	2.680	2.760	52,139	+0.01(+0.36%)
Jul 11, 2024	2.610	2.750	2.590	2.750	61,398	+0.16(+6.18%)
Jul 10, 2024	2.440	2.590	2.430	2.590	97,570	+0.17(+7.02%)
Jul 09, 2024	2.330	2.450	2.260	2.420	56,222	+0.08(+3.42%)
Jul 08, 2024	2.260	2.390	2.260	2.340	47,608	+0.02(+0.86%)
Jul 05, 2024	2.330	2.370	2.260	2.320	44,163	-0.03(-1.28%)
Jul 03, 2024	2.460	2.488	2.260	2.350	68,392	-0.11(-4.47%)
Jul 02, 2024	2.240	2.580	2.200	2.460	509,537	+0.22(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices