Subscribe

Subscribe

Latest Content

Solar

Storage

Wind

Event Spotlight

BLOGS

DISTRIBUTECH+ RECAP: Energy Storage Utility Case Studies

Webcast

OPINION

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Privacy Policy

Copyright © 2019 - 2021

Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

11.37 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 11.37 128 -0.14(-1.22%)
Jul 29, 2024 11.51 11.51 11.51 11.51 127 +0.16(+1.41%)
Jul 19, 2024 11.35 74 -0.12(-1.05%)
Jul 16, 2024 11.47 72 -0.01(-0.09%)
Jul 15, 2024 11.50 11.65 11.48 11.48 14,748 -0.02(-0.17%)
Jul 12, 2024 11.45 11.50 11.34 11.50 32,721 +0.00(+0.00%)
Jul 11, 2024 11.43 11.50 11.34 11.50 18,157 +0.05(+0.44%)
Jul 10, 2024 11.37 11.45 11.30 11.45 8,770 +0.03(+0.26%)
Jul 09, 2024 11.45 11.45 11.30 11.42 1,553 -0.03(-0.26%)
Jul 08, 2024 11.35 11.45 11.35 11.45 1,104 +0.00(+0.00%)
Jul 05, 2024 11.12 11.45 11.12 11.45 5,291 +0.09(+0.79%)
Jul 03, 2024 11.33 11.43 11.33 11.36 103,817 +0.01(+0.09%)
Jul 02, 2024 11.30 11.37 11.05 11.35 15,751 -0.02(-0.17%)
Jul 01, 2024 11.26 11.41 11.26 11.37 18,956 +0.18(+1.61%)
Jun 28, 2024 11.22 11.40 11.11 11.19 30,444 -0.20(-1.76%)
Jun 27, 2024 8.290 11.72 7.555 11.39 209,153 +3.64(+46.97%)
Jun 26, 2024 8.730 8.840 7.750 7.750 3,781 -0.95(-10.92%)
Jun 25, 2024 8.310 8.920 8.088 8.700 6,189 +0.71(+8.89%)
Jun 24, 2024 9.200 9.200 7.820 7.990 10,447 -0.17(-2.08%)
Jun 21, 2024 7.520 8.900 7.520 8.160 18,345 +0.16(+2.00%)
Jun 20, 2024 7.100 8.610 7.094 8.000 91,167 +1.79(+28.82%)
Jun 18, 2024 6.220 6.220 6.210 6.210 45,060 +0.07(+1.14%)
Jun 17, 2024 6.030 6.690 6.030 6.140 4,086 +0.23(+3.89%)
Jun 14, 2024 6.500 6.900 5.090 5.910 17,929 -0.22(-3.59%)
Jun 13, 2024 6.700 6.834 6.130 6.130 5,337 -0.87(-12.43%)
Jun 12, 2024 7.020 7.250 6.410 7.000 28,063 -0.38(-5.15%)
Jun 11, 2024 6.880 7.980 6.570 7.380 123,294 +0.38(+5.43%)
Jun 07, 2024 7.000 225 +0.54(+8.36%)
Jun 06, 2024 7.360 7.360 6.460 6.460 2,010 -0.24(-3.58%)
Jun 05, 2024 6.500 7.620 5.990 6.700 24,945 +0.40(+6.35%)
Jun 04, 2024 6.190 6.300 6.190 6.300 1,219 +0.35(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.