bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

1.810 +0.080 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	1.730	1.850	1.725	1.810	45,748	+0.08(+4.62%)
Aug 15, 2024	1.800	1.800	1.700	1.730	82,686	-0.05(-2.81%)
Aug 14, 2024	1.760	1.790	1.660	1.780	71,884	+0.06(+3.49%)
Aug 13, 2024	1.670	1.780	1.650	1.720	51,565	-0.08(-4.44%)
Aug 12, 2024	1.800	1.800	1.600	1.800	104,240	+0.02(+1.12%)
Aug 09, 2024	1.750	1.780	1.680	1.780	31,930	+0.02(+1.14%)
Aug 08, 2024	1.800	1.980	1.610	1.760	139,862	+0.04(+2.33%)
Aug 07, 2024	1.780	1.802	1.601	1.720	137,758	-0.08(-4.44%)
Aug 06, 2024	1.710	2.410	1.710	1.800	232,153	+0.15(+9.09%)
Aug 05, 2024	1.800	1.990	1.650	1.650	349,243	-0.08(-4.62%)
Aug 02, 2024	1.570	1.780	1.250	1.730	1,383,867	-0.65(-27.31%)
Aug 01, 2024	2.410	2.480	2.360	2.380	44,114	-0.11(-4.42%)
Jul 31, 2024	2.340	2.570	2.340	2.490	46,905	+0.10(+4.18%)
Jul 30, 2024	2.620	2.690	2.360	2.390	111,093	-0.24(-9.13%)
Jul 29, 2024	2.690	2.750	2.590	2.630	118,237	-0.08(-2.95%)
Jul 26, 2024	2.810	2.810	2.660	2.710	115,727	+0.03(+1.12%)
Jul 25, 2024	2.800	2.800	2.560	2.680	145,940	-0.14(-4.96%)
Jul 24, 2024	2.750	2.989	2.700	2.820	238,783	+0.15(+5.62%)
Jul 23, 2024	2.640	2.750	2.530	2.670	126,026	+0.14(+5.53%)
Jul 22, 2024	2.600	2.659	2.400	2.530	72,958	+0.08(+3.27%)
Jul 19, 2024	2.470	2.527	2.397	2.450	16,627	-0.05(-2.00%)
Jul 18, 2024	2.340	2.670	2.340	2.500	74,980	+0.15(+6.38%)
Jul 17, 2024	2.390	2.475	2.280	2.350	94,615	-0.08(-3.29%)
Jul 16, 2024	2.580	2.590	2.400	2.430	119,893	-0.10(-3.95%)
Jul 15, 2024	2.560	2.620	2.480	2.530	46,117	-0.03(-1.17%)
Jul 12, 2024	2.490	2.700	2.450	2.560	219,969	+0.12(+4.92%)
Jul 11, 2024	2.500	2.500	2.360	2.440	69,711	-0.06(-2.40%)
Jul 10, 2024	2.590	2.660	2.410	2.500	174,788	-0.04(-1.57%)
Jul 09, 2024	2.510	2.660	2.470	2.540	347,290	+0.17(+7.17%)
Jul 08, 2024	2.350	2.500	2.280	2.370	194,150	+0.10(+4.41%)
Jul 05, 2024	2.200	2.345	2.191	2.270	41,835	+0.10(+4.61%)
Jul 03, 2024	2.200	2.220	2.169	2.170	21,513	+0.00(+0.00%)
Jul 02, 2024	2.280	2.310	2.170	2.170	54,688	-0.05(-2.25%)
Jul 01, 2024	2.350	2.360	2.140	2.220	46,707	+0.06(+2.78%)
Jun 28, 2024	2.130	2.240	2.070	2.160	55,382	+0.03(+1.41%)
Jun 27, 2024	1.960	2.240	1.925	2.130	119,716	+0.23(+12.11%)
Jun 26, 2024	1.930	1.940	1.900	1.900	14,303	-0.02(-1.04%)
Jun 25, 2024	1.960	1.990	1.911	1.920	22,175	+0.02(+1.05%)
Jun 24, 2024	1.830	1.950	1.830	1.900	57,958	+0.14(+7.95%)
Jun 21, 2024	1.900	2.000	1.760	1.760	78,204	-0.10(-5.38%)
Jun 20, 2024	1.870	1.910	1.860	1.860	32,524	-0.04(-2.11%)
Jun 18, 2024	1.960	2.020	1.900	1.900	111,204	-0.06(-3.06%)
Jun 17, 2024	1.910	2.040	1.910	1.960	90,389	-0.04(-2.00%)
Jun 14, 2024	1.930	2.110	1.930	2.000	72,075	-0.11(-5.09%)
Jun 13, 2024	2.130	2.170	2.020	2.107	91,266	-0.07(-3.34%)
Jun 12, 2024	2.190	2.400	2.100	2.180	145,141	-0.03(-1.36%)
Jun 11, 2024	2.270	2.280	2.180	2.210	30,854	-0.05(-2.21%)
Jun 10, 2024	2.290	2.370	2.230	2.260	46,831	-0.04(-1.74%)
Jun 07, 2024	2.210	2.310	2.210	2.300	46,631	+0.03(+1.32%)
Jun 06, 2024	2.420	2.420	2.229	2.270	57,284	-0.08(-3.40%)
Jun 05, 2024	2.290	2.390	2.210	2.350	64,894	+0.00(+0.00%)
Jun 04, 2024	2.500	2.500	2.250	2.350	34,330	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices