J-Long Group Limited - Ordinary Shares (NQ: JL )

0.4521 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.4650	0.4790	0.4316	0.4521	190,232	-0.02(-3.89%)
Jul 31, 2024	0.4781	0.4859	0.4625	0.4704	146,506	-0.01(-1.82%)
Jul 30, 2024	0.4753	0.4900	0.4625	0.4791	118,639	-0.01(-2.22%)
Jul 29, 2024	0.4700	0.4974	0.4720	0.4900	128,593	+0.01(+2.53%)
Jul 26, 2024	0.4786	0.4799	0.4660	0.4779	41,651	-0.00(-0.42%)
Jul 25, 2024	0.4736	0.4890	0.4700	0.4799	75,276	+0.01(+1.07%)
Jul 24, 2024	0.4900	0.4950	0.4686	0.4748	171,969	-0.02(-3.10%)
Jul 23, 2024	0.4900	0.4986	0.4575	0.4900	222,411	+0.00(+0.16%)
Jul 22, 2024	0.4748	0.4940	0.4710	0.4892	86,052	-0.00(-0.14%)
Jul 19, 2024	0.4790	0.4900	0.4710	0.4899	178,029	-0.00(-0.53%)
Jul 18, 2024	0.5000	0.5160	0.4908	0.4925	74,965	-0.01(-1.52%)
Jul 17, 2024	0.5100	0.5200	0.4835	0.5001	131,274	-0.02(-3.68%)
Jul 16, 2024	0.4900	0.5299	0.4800	0.5192	109,776	+0.03(+5.21%)
Jul 15, 2024	0.4800	0.5039	0.4760	0.4935	72,366	+0.01(+2.39%)
Jul 12, 2024	0.4810	0.4870	0.4710	0.4820	87,425	-0.01(-1.05%)
Jul 11, 2024	0.4828	0.4908	0.4800	0.4871	116,538	+0.00(+0.87%)
Jul 10, 2024	0.4811	0.4955	0.4560	0.4829	92,083	+0.00(+0.60%)
Jul 09, 2024	0.4894	0.4988	0.4715	0.4800	59,663	-0.02(-3.96%)
Jul 08, 2024	0.5090	0.5100	0.4800	0.4998	70,860	-0.01(-1.17%)
Jul 05, 2024	0.4652	0.5250	0.4650	0.5057	329,938	+0.04(+8.75%)
Jul 03, 2024	0.4810	0.5016	0.4600	0.4650	89,709	-0.01(-2.43%)
Jul 02, 2024	0.4785	0.4900	0.4700	0.4766	89,214	-0.02(-3.39%)
Jul 01, 2024	0.4995	0.5189	0.4792	0.4933	203,729	-0.03(-4.95%)
Jun 28, 2024	0.5450	0.5680	0.5000	0.5190	572,912	-0.05(-8.88%)
Jun 27, 2024	0.5200	0.5698	0.5094	0.5696	2,059,718	+0.04(+7.88%)
Jun 26, 2024	0.4800	0.5599	0.4647	0.5280	223,997	+0.06(+12.08%)
Jun 25, 2024	0.4900	0.4936	0.4600	0.4711	144,507	-0.01(-2.87%)
Jun 24, 2024	0.4809	0.4889	0.4607	0.4850	117,132	+0.01(+2.97%)
Jun 21, 2024	0.4700	0.4998	0.4503	0.4710	216,304	+0.01(+2.61%)
Jun 20, 2024	0.4900	0.4900	0.4512	0.4590	266,656	-0.03(-5.32%)
Jun 18, 2024	0.5520	0.5650	0.4848	0.4848	412,266	-0.08(-13.89%)
Jun 17, 2024	0.5800	0.6120	0.5449	0.5630	365,938	-0.03(-4.82%)
Jun 14, 2024	0.5999	0.5999	0.5711	0.5915	88,742	+0.00(+0.25%)
Jun 13, 2024	0.5840	0.6100	0.5810	0.5900	195,490	+0.00(+0.02%)
Jun 12, 2024	0.5580	0.6388	0.5446	0.5899	385,537	+0.02(+4.41%)
Jun 11, 2024	0.5720	0.5720	0.5480	0.5650	197,750	-0.01(-1.12%)
Jun 10, 2024	0.5800	0.5950	0.5620	0.5714	120,710	-0.00(-0.28%)
Jun 07, 2024	0.5921	0.6198	0.5606	0.5730	301,993	-0.03(-4.52%)
Jun 06, 2024	0.6290	0.6438	0.5911	0.6001	124,441	-0.02(-3.41%)
Jun 05, 2024	0.6376	0.6590	0.6150	0.6213	117,392	-0.04(-5.48%)
Jun 04, 2024	0.5811	0.6751	0.5751	0.6573	405,211	+0.07(+11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

J-Long Group Limited - Ordinary Shares (NQ: JL )

Historical Prices