Nano Dimension ADR (NQ: NNDM )

2.355 -0.075 (-3.09%)

Streaming Delayed Price Updated: 12:02 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.520	2.525	2.420	2.430	2,415,766	-0.04(-1.82%)
Jul 30, 2024	2.530	2.530	2.440	2.475	1,465,689	+0.02(+0.61%)
Jul 29, 2024	2.500	2.520	2.413	2.460	1,702,380	+0.00(+0.00%)
Jul 26, 2024	2.380	2.500	2.370	2.460	3,060,097	+0.17(+7.66%)
Jul 25, 2024	2.300	2.340	2.270	2.285	1,051,288	-0.02(-1.08%)
Jul 24, 2024	2.310	2.350	2.280	2.310	583,367	-0.04(-1.70%)
Jul 23, 2024	2.300	2.360	2.290	2.350	521,316	+0.05(+2.17%)
Jul 22, 2024	2.290	2.350	2.260	2.300	681,540	+0.01(+0.44%)
Jul 19, 2024	2.280	2.330	2.250	2.290	1,040,724	+0.00(+0.00%)
Jul 18, 2024	2.400	2.410	2.290	2.290	887,598	-0.11(-4.58%)
Jul 17, 2024	2.460	2.520	2.400	2.400	1,145,067	-0.08(-3.23%)
Jul 16, 2024	2.320	2.498	2.310	2.480	1,478,108	+0.15(+6.44%)
Jul 15, 2024	2.350	2.360	2.300	2.330	975,607	-0.03(-1.27%)
Jul 12, 2024	2.400	2.440	2.350	2.360	892,783	-0.03(-1.26%)
Jul 11, 2024	2.330	2.390	2.330	2.390	889,171	+0.07(+3.02%)
Jul 10, 2024	2.340	2.370	2.310	2.320	1,207,525	-0.03(-1.28%)
Jul 09, 2024	2.400	2.420	2.350	2.350	951,115	-0.07(-2.89%)
Jul 08, 2024	2.430	2.485	2.380	2.420	1,258,351	-0.03(-1.22%)
Jul 05, 2024	2.510	2.550	2.395	2.450	1,912,938	-0.07(-2.78%)
Jul 03, 2024	2.340	2.620	2.280	2.520	7,265,963	+0.36(+16.67%)
Jul 02, 2024	2.190	2.215	2.160	2.160	688,546	-0.04(-1.82%)
Jul 01, 2024	2.200	2.220	2.200	2.200	631,648	+0.00(+0.00%)
Jun 28, 2024	2.200	2.220	2.180	2.200	758,217	+0.00(+0.00%)
Jun 27, 2024	2.180	2.210	2.170	2.200	518,735	+0.02(+0.92%)
Jun 26, 2024	2.160	2.200	2.150	2.180	1,119,532	-0.01(-0.46%)
Jun 25, 2024	2.190	2.210	2.150	2.190	1,099,303	-0.01(-0.45%)
Jun 24, 2024	2.220	2.240	2.190	2.200	1,134,757	-0.01(-0.45%)
Jun 21, 2024	2.210	2.240	2.205	2.210	1,234,283	+0.00(+0.00%)
Jun 20, 2024	2.210	2.240	2.200	2.210	881,675	-0.04(-1.78%)
Jun 18, 2024	2.250	2.260	2.210	2.250	1,161,627	+0.00(+0.00%)
Jun 17, 2024	2.300	2.315	2.250	2.250	1,189,991	-0.06(-2.60%)
Jun 14, 2024	2.350	2.380	2.300	2.310	1,289,712	-0.06(-2.53%)
Jun 13, 2024	2.410	2.410	2.350	2.370	1,033,694	-0.07(-2.87%)
Jun 12, 2024	2.500	2.580	2.435	2.440	1,295,955	-0.07(-2.79%)
Jun 11, 2024	2.520	2.570	2.500	2.510	757,684	-0.04(-1.57%)
Jun 10, 2024	2.550	2.620	2.510	2.550	891,480	-0.04(-1.54%)
Jun 07, 2024	2.580	2.648	2.580	2.590	818,595	-0.05(-1.89%)
Jun 06, 2024	2.560	2.650	2.550	2.640	1,035,699	+0.05(+1.93%)
Jun 05, 2024	2.600	2.670	2.570	2.590	1,298,513	+0.00(+0.00%)
Jun 04, 2024	2.570	2.655	2.570	2.590	770,174	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Nano Dimension ADR (NQ: NNDM )

Historical Prices