Prime Medicine Inc (NQ: PRME )

5.480 +0.340 (+6.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	5.100	5.560	5.090	5.480	991,896	+0.34(+6.61%)
Jun 28, 2024	5.330	5.360	4.990	5.140	3,573,079	-0.19(-3.56%)
Jun 27, 2024	5.010	5.430	5.000	5.330	1,118,752	+0.25(+5.02%)
Jun 26, 2024	5.840	5.890	5.070	5.075	1,311,954	-0.81(-13.84%)
Jun 25, 2024	6.190	6.220	5.860	5.890	959,436	-0.35(-5.61%)
Jun 24, 2024	6.050	6.380	6.040	6.240	542,262	+0.25(+4.17%)
Jun 21, 2024	6.180	6.240	5.875	5.990	2,152,077	-0.16(-2.60%)
Jun 20, 2024	6.280	6.390	5.910	6.150	717,457	-0.13(-2.07%)
Jun 18, 2024	6.320	6.540	6.215	6.280	624,759	-0.07(-1.10%)
Jun 17, 2024	7.020	7.073	6.345	6.350	787,791	-0.76(-10.69%)
Jun 14, 2024	7.800	7.920	7.072	7.110	668,196	-0.79(-10.00%)
Jun 13, 2024	8.000	8.070	7.750	7.900	497,913	+0.22(+2.86%)
Jun 12, 2024	7.730	8.144	7.680	7.680	883,742	+0.26(+3.50%)
Jun 11, 2024	7.640	7.642	7.060	7.420	735,457	-0.26(-3.39%)
Jun 10, 2024	6.530	7.690	6.520	7.680	2,433,625	+1.11(+16.89%)
Jun 07, 2024	6.660	6.940	6.560	6.570	689,104	-0.32(-4.64%)
Jun 06, 2024	6.600	6.960	6.430	6.890	466,699	+0.31(+4.71%)
Jun 05, 2024	6.490	6.590	6.300	6.580	905,899	+0.13(+2.02%)
Jun 04, 2024	6.490	6.630	6.430	6.450	836,279	-0.10(-1.53%)
Jun 03, 2024	6.610	6.718	6.410	6.550	886,072	+0.07(+1.08%)
May 31, 2024	6.530	6.665	6.380	6.480	1,042,303	-0.02(-0.31%)
May 30, 2024	6.670	6.789	6.380	6.500	1,115,505	-0.04(-0.61%)
May 29, 2024	6.270	6.590	6.030	6.540	834,647	+0.04(+0.62%)
May 28, 2024	7.260	7.310	6.400	6.500	1,258,014	-0.42(-6.14%)
May 24, 2024	6.970	7.230	6.800	6.925	543,204	-0.02(-0.22%)
May 23, 2024	7.450	7.530	6.680	6.940	1,250,346	-0.51(-6.85%)
May 22, 2024	8.080	8.120	7.420	7.450	1,324,622	-0.58(-7.22%)
May 21, 2024	7.680	8.270	7.610	8.030	1,820,411	+0.50(+6.64%)
May 20, 2024	7.190	7.630	6.900	7.530	759,342	+0.45(+6.36%)
May 17, 2024	7.050	7.180	6.870	7.080	610,441	+0.04(+0.57%)
May 16, 2024	6.900	7.150	6.600	7.040	847,000	+0.28(+4.14%)
May 15, 2024	6.910	7.130	6.620	6.760	536,223	+0.10(+1.50%)
May 14, 2024	6.710	7.170	6.550	6.660	842,888	+0.24(+3.74%)
May 13, 2024	5.880	6.830	5.880	6.420	1,408,300	+0.81(+14.44%)
May 10, 2024	5.920	6.020	5.610	5.610	402,497	-0.11(-1.92%)
May 09, 2024	5.380	5.810	5.340	5.720	635,287	+0.36(+6.72%)
May 08, 2024	5.470	5.520	5.170	5.360	644,082	-0.21(-3.77%)
May 07, 2024	5.460	5.590	5.240	5.570	665,973	+0.17(+3.15%)
May 06, 2024	5.650	5.770	5.390	5.400	1,390,600	-0.19(-3.40%)
May 03, 2024	5.920	6.090	5.450	5.590	923,387	-0.02(-0.36%)
May 02, 2024	5.370	5.720	5.120	5.610	850,800	+0.34(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Prime Medicine Inc (NQ: PRME )

Historical Prices