Farmmi Inc (NQ: FAMI )

0.2725 -0.0064 (-2.29%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.2800	0.2800	0.2619	0.2725	420,723	-0.01(-2.29%)
Nov 14, 2024	0.2708	0.2880	0.2620	0.2789	149,647	+0.01(+2.99%)
Nov 13, 2024	0.2931	0.3000	0.2700	0.2708	602,153	-0.02(-7.61%)
Nov 12, 2024	0.3017	0.3017	0.2840	0.2931	347,789	-0.01(-2.27%)
Nov 11, 2024	0.2900	0.3000	0.2899	0.2999	306,899	+0.01(+4.60%)
Nov 08, 2024	0.2900	0.2999	0.2840	0.2867	269,404	-0.00(-0.10%)
Nov 07, 2024	0.3000	0.3000	0.2802	0.2870	709,148	-0.04(-11.96%)
Nov 06, 2024	0.3000	0.3331	0.2800	0.3260	531,685	+0.02(+6.71%)
Nov 05, 2024	0.3000	0.3111	0.2900	0.3055	198,010	+0.01(+3.77%)
Nov 04, 2024	0.3200	0.3200	0.2863	0.2944	307,682	-0.01(-4.14%)
Nov 01, 2024	0.3000	0.3075	0.2950	0.3071	213,270	+0.00(+1.32%)
Oct 31, 2024	0.3228	0.3228	0.2800	0.3031	506,017	-0.02(-6.10%)
Oct 30, 2024	0.3540	0.3540	0.3000	0.3228	450,853	-0.03(-9.71%)
Oct 29, 2024	0.3765	0.3765	0.3505	0.3575	498,230	-0.03(-7.26%)
Oct 28, 2024	0.3700	0.4000	0.3250	0.3855	735,265	+0.01(+1.53%)
Oct 25, 2024	0.4311	0.4490	0.3700	0.3797	1,705,900	-0.10(-20.90%)
Oct 24, 2024	0.3900	0.4800	0.3467	0.4800	7,932,848	+0.09(+24.03%)
Oct 23, 2024	0.4052	0.5300	0.3250	0.3870	27,282,966	+0.07(+22.82%)
Oct 22, 2024	0.2600	0.3151	0.2617	0.3151	16,423,686	+0.01(+4.13%)
Oct 21, 2024	0.3071	0.3219	0.2700	0.3026	389,214	-0.02(-6.02%)
Oct 18, 2024	0.3600	0.3699	0.3215	0.3220	372,475	-0.02(-6.40%)
Oct 17, 2024	0.3100	0.3699	0.2990	0.3440	555,505	+0.03(+9.94%)
Oct 16, 2024	0.2900	0.3162	0.2885	0.3129	112,925	+0.01(+4.30%)
Oct 15, 2024	0.2863	0.3200	0.2863	0.3000	243,665	+0.00(+1.63%)
Oct 14, 2024	0.2612	0.2993	0.2612	0.2952	285,737	+0.02(+5.43%)
Oct 11, 2024	0.2500	0.2880	0.2122	0.2800	570,796	+0.03(+12.00%)
Oct 10, 2024	0.2520	0.2520	0.2375	0.2500	156,313	-0.00(-0.79%)
Oct 09, 2024	0.2600	0.2601	0.2500	0.2520	169,067	-0.01(-3.11%)
Oct 08, 2024	0.2800	0.2826	0.2548	0.2601	248,053	-0.03(-10.68%)
Oct 07, 2024	0.2800	0.2922	0.2800	0.2912	202,944	+0.02(+5.89%)
Oct 04, 2024	0.2930	0.2930	0.2750	0.2750	245,982	+0.00(+1.36%)
Oct 03, 2024	0.2950	0.2950	0.2710	0.2713	137,534	-0.01(-5.17%)
Oct 02, 2024	0.2880	0.3071	0.2731	0.2861	430,449	+0.02(+6.04%)
Oct 01, 2024	0.2808	0.2891	0.2511	0.2698	471,211	+0.00(+0.71%)
Sep 30, 2024	0.3100	0.3363	0.2656	0.2679	1,124,283	-0.03(-9.22%)
Sep 27, 2024	0.2610	0.3050	0.2489	0.2951	1,087,776	+0.05(+19.14%)
Sep 26, 2024	0.2500	0.2620	0.2370	0.2477	1,041,780	+0.01(+4.91%)
Sep 25, 2024	0.2326	0.2474	0.2300	0.2361	123,598	+0.00(+0.13%)
Sep 24, 2024	0.2499	0.2499	0.2310	0.2358	208,505	-0.00(-1.83%)
Sep 23, 2024	0.2411	0.2498	0.2328	0.2402	139,968	-0.00(-1.80%)
Sep 20, 2024	0.2483	0.2600	0.2400	0.2446	393,010	+0.00(+1.41%)
Sep 19, 2024	0.2349	0.2497	0.2251	0.2412	366,727	+0.02(+7.82%)
Sep 18, 2024	0.2160	0.2368	0.2160	0.2237	281,911	+0.00(+0.45%)
Sep 17, 2024	0.2298	0.2346	0.2200	0.2227	187,702	-0.01(-5.07%)
Sep 16, 2024	0.2410	0.2410	0.2230	0.2346	154,947	-0.01(-3.26%)
Sep 13, 2024	0.2240	0.2485	0.2200	0.2425	406,560	+0.02(+8.21%)
Sep 12, 2024	0.2250	0.2299	0.2140	0.2241	466,297	-0.01(-4.56%)
Sep 11, 2024	0.2090	0.2389	0.2076	0.2348	3,309,613	+0.03(+16.82%)
Sep 10, 2024	0.2000	0.2111	0.1951	0.2010	348,866	+0.00(+0.35%)
Sep 09, 2024	0.1952	0.2050	0.1952	0.2003	198,141	-0.00(-0.40%)
Sep 06, 2024	0.1946	0.2026	0.1946	0.2011	164,392	+0.00(+0.25%)
Sep 05, 2024	0.2020	0.2030	0.1930	0.2006	299,464	+0.00(+1.36%)
Sep 04, 2024	0.2030	0.2033	0.1905	0.1979	102,765	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Farmmi Inc (NQ: FAMI )

Historical Prices