Staffing 360 Solutions Inc (NQ: STAF )

2.480 +0.160 (+6.90%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	2.360	2.850	2.350	2.480	293,661	+0.16(+6.90%)
Jul 02, 2024	2.280	2.650	2.130	2.320	400,123	-0.03(-1.28%)
Jul 01, 2024	2.350	2.450	1.950	2.350	470,639	+0.25(+11.90%)
Jun 28, 2024	2.210	2.929	1.950	2.100	811,053	-0.22(-9.48%)
Jun 27, 2024	2.020	2.664	2.020	2.320	215,436	+0.33(+16.58%)
Jun 26, 2024	2.000	2.290	1.910	1.990	120,891	+1.78(+843.13%)
Jun 25, 2024	0.2382	0.2597	0.2000	0.2110	940,931	-0.01(-4.09%)
Jun 24, 2024	0.2800	0.3020	0.2191	0.2200	799,726	-0.09(-27.96%)
Jun 21, 2024	0.2886	0.3106	0.2633	0.3054	50,621	+0.03(+9.62%)
Jun 20, 2024	0.2901	0.2901	0.2653	0.2786	42,275	+0.01(+4.86%)
Jun 18, 2024	0.2900	0.3009	0.2640	0.2657	27,344	-0.03(-11.40%)
Jun 17, 2024	0.2800	0.2999	0.2794	0.2999	30,214	+0.02(+7.11%)
Jun 14, 2024	0.2950	0.2999	0.2652	0.2800	39,260	-0.00(-0.04%)
Jun 13, 2024	0.3100	0.3299	0.2652	0.2801	156,555	-0.02(-6.63%)
Jun 12, 2024	0.3150	0.3499	0.2808	0.3000	45,550	-0.01(-4.55%)
Jun 11, 2024	0.2990	0.3194	0.2802	0.3143	12,732	-0.01(-1.63%)
Jun 10, 2024	0.3390	0.3790	0.2600	0.3195	146,779	-0.02(-6.06%)
Jun 07, 2024	0.3800	0.3800	0.3318	0.3401	18,290	+0.01(+3.06%)
Jun 06, 2024	0.3301	0.3800	0.3300	0.3300	70,944	-0.04(-9.93%)
Jun 05, 2024	0.3899	0.3900	0.3400	0.3664	45,047	-0.00(-0.70%)
Jun 04, 2024	0.3300	0.3932	0.3300	0.3690	112,068	+0.04(+11.82%)
Jun 03, 2024	0.3300	0.3500	0.3200	0.3300	25,459	+0.01(+3.09%)
May 31, 2024	0.3480	0.3480	0.3200	0.3201	29,381	-0.01(-4.16%)
May 30, 2024	0.3500	0.3600	0.3308	0.3340	59,303	-0.04(-9.75%)
May 29, 2024	0.3501	0.3794	0.3500	0.3701	82,709	+0.02(+5.74%)
May 28, 2024	0.3320	0.3757	0.3320	0.3500	69,457	+0.00(+0.00%)
May 24, 2024	0.3316	0.3699	0.3300	0.3500	66,992	+0.03(+8.36%)
May 23, 2024	0.3565	0.3590	0.3111	0.3230	76,542	-0.01(-2.21%)
May 22, 2024	0.3030	0.3830	0.3030	0.3303	59,881	+0.00(+0.27%)
May 21, 2024	0.3300	0.3730	0.3239	0.3294	50,854	+0.01(+2.78%)
May 20, 2024	0.3700	0.3900	0.3055	0.3205	361,551	-0.01(-2.88%)
May 17, 2024	0.3078	0.3753	0.2900	0.3300	278,471	+0.03(+10.37%)
May 16, 2024	0.2831	0.3008	0.2831	0.2990	16,778	+0.01(+2.43%)
May 15, 2024	0.2900	0.2920	0.2801	0.2919	60,933	+0.00(+0.86%)
May 14, 2024	0.2723	0.2899	0.2723	0.2894	6,749	+0.01(+3.51%)
May 13, 2024	0.2650	0.2900	0.2650	0.2796	13,427	+0.01(+5.51%)
May 10, 2024	0.2803	0.2898	0.2650	0.2650	15,298	-0.02(-6.06%)
May 09, 2024	0.2900	0.2900	0.2801	0.2821	4,563	+0.00(+0.71%)
May 08, 2024	0.2800	0.2882	0.2801	0.2801	2,512	+0.00(+0.76%)
May 07, 2024	0.2780	0.2900	0.2671	0.2780	48,686	+0.00(+0.04%)
May 06, 2024	0.2782	0.2998	0.2700	0.2779	16,923	-0.01(-4.50%)
May 03, 2024	0.2950	0.3010	0.2603	0.2910	37,769	-0.01(-2.81%)
May 02, 2024	0.2649	0.2995	0.2610	0.2994	65,255	+0.05(+18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Staffing 360 Solutions Inc (NQ: STAF )

Historical Prices