Supercom Ltd (NQ: SPCB )

0.2120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2030	0.2222	0.1885	0.2120	7,202,827	+0.01(+3.77%)
Jul 30, 2024	0.1876	0.2148	0.1820	0.2043	10,912,891	+0.01(+7.53%)
Jul 29, 2024	0.1773	0.1949	0.1751	0.1900	8,609,401	+0.02(+8.94%)
Jul 26, 2024	0.1735	0.1780	0.1704	0.1744	607,686	+0.00(+0.93%)
Jul 25, 2024	0.1750	0.1770	0.1700	0.1728	654,788	-0.00(-1.37%)
Jul 24, 2024	0.1737	0.1770	0.1708	0.1752	738,513	-0.00(-0.23%)
Jul 23, 2024	0.1757	0.1798	0.1731	0.1756	1,192,517	-0.00(-2.50%)
Jul 22, 2024	0.1750	0.1832	0.1750	0.1801	1,136,633	-0.00(-1.21%)
Jul 19, 2024	0.1739	0.1900	0.1730	0.1823	3,821,527	+0.01(+5.74%)
Jul 18, 2024	0.1792	0.1792	0.1721	0.1724	711,970	-0.01(-3.85%)
Jul 17, 2024	0.1801	0.1810	0.1711	0.1793	665,254	-0.00(-1.05%)
Jul 16, 2024	0.1819	0.1875	0.1798	0.1812	752,404	-0.00(-0.44%)
Jul 15, 2024	0.1859	0.1890	0.1801	0.1820	1,047,094	-0.00(-2.15%)
Jul 12, 2024	0.1866	0.1940	0.1830	0.1860	1,647,071	-0.00(-0.32%)
Jul 11, 2024	0.1960	0.1964	0.1736	0.1866	8,023,043	+0.02(+10.28%)
Jul 10, 2024	0.1770	0.1793	0.1650	0.1692	1,920,669	-0.01(-4.73%)
Jul 09, 2024	0.1800	0.1841	0.1744	0.1776	788,528	-0.01(-3.43%)
Jul 08, 2024	0.1880	0.1880	0.1805	0.1839	1,032,348	-0.00(-0.97%)
Jul 05, 2024	0.1897	0.1897	0.1810	0.1857	1,074,421	-0.00(-0.11%)
Jul 03, 2024	0.1900	0.1900	0.1850	0.1859	831,857	-0.00(-2.47%)
Jul 02, 2024	0.1912	0.1950	0.1855	0.1906	1,311,930	-0.00(-2.06%)
Jul 01, 2024	0.1942	0.2040	0.1900	0.1946	1,734,885	-0.01(-2.70%)
Jun 28, 2024	0.1920	0.2079	0.1900	0.2000	3,899,611	+0.01(+5.54%)
Jun 27, 2024	0.1849	0.1950	0.1804	0.1895	5,062,547	+0.00(+0.91%)
Jun 26, 2024	0.1950	0.1950	0.1830	0.1878	537,286	+0.00(+0.27%)
Jun 25, 2024	0.1860	0.1893	0.1750	0.1873	1,352,471	+0.00(+0.70%)
Jun 24, 2024	0.1850	0.1996	0.1850	0.1860	2,103,447	-0.00(-0.69%)
Jun 21, 2024	0.1865	0.1930	0.1788	0.1873	1,463,857	+0.01(+2.91%)
Jun 20, 2024	0.1800	0.1955	0.1775	0.1820	4,062,198	+0.01(+4.30%)
Jun 18, 2024	0.1843	0.1863	0.1739	0.1745	1,908,237	-0.01(-5.57%)
Jun 17, 2024	0.1898	0.1912	0.1783	0.1848	1,369,414	-0.01(-3.80%)
Jun 14, 2024	0.2000	0.2000	0.1871	0.1921	1,173,205	-0.00(-1.39%)
Jun 13, 2024	0.1900	0.1966	0.1900	0.1948	1,424,544	+0.00(+1.94%)
Jun 12, 2024	0.1900	0.1918	0.1875	0.1911	873,659	-0.00(-0.78%)
Jun 11, 2024	0.1924	0.1954	0.1800	0.1926	1,112,082	+0.00(+1.05%)
Jun 10, 2024	0.1895	0.1954	0.1812	0.1906	798,768	+0.00(+0.69%)
Jun 07, 2024	0.1939	0.1951	0.1811	0.1893	1,470,645	-0.00(-2.27%)
Jun 06, 2024	0.2000	0.2159	0.1890	0.1937	1,396,389	-0.00(-0.97%)
Jun 05, 2024	0.1909	0.1998	0.1906	0.1956	1,180,256	+0.00(+2.57%)
Jun 04, 2024	0.1980	0.1980	0.1846	0.1907	1,998,692	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Supercom Ltd (NQ: SPCB )

Historical Prices