The Dixie Group (NQ: DXYN )

0.5301 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				0.5301	0	-0.15(-22.33%)
Oct 01, 2024	0.6999	0.6999	0.6606	0.6825	44,631	-0.02(-2.49%)
Sep 30, 2024	0.6620	0.7296	0.6620	0.6999	4,940	+0.00(+0.62%)
Sep 27, 2024	0.6530	0.7500	0.6530	0.6956	32,227	+0.00(+0.64%)
Sep 26, 2024	0.7200	0.7490	0.6847	0.6912	10,137	-0.02(-3.33%)
Sep 25, 2024	0.7440	0.7981	0.7150	0.7150	54,541	-0.02(-2.05%)
Sep 24, 2024	0.7500	0.7500	0.7150	0.7300	2,901	-0.02(-2.67%)
Sep 23, 2024	0.7820	0.7996	0.7150	0.7500	9,608	-0.01(-1.32%)
Sep 20, 2024	0.7200	0.7600	0.7000	0.7600	13,855	+0.02(+3.12%)
Sep 19, 2024	0.7100	0.7699	0.6890	0.7370	29,398	+0.03(+3.80%)
Sep 18, 2024	0.6880	0.7280	0.6880	0.7100	8,685	+0.03(+4.84%)
Sep 17, 2024	0.6630	0.7200	0.6601	0.6772	7,334	-0.02(-2.97%)
Sep 16, 2024	0.7400	0.7420	0.6401	0.6979	43,181	-0.05(-6.40%)
Sep 13, 2024	0.6790	0.7456	0.6151	0.7456	36,105	+0.05(+7.76%)
Sep 12, 2024	0.6786	0.8180	0.6700	0.6919	10,248	+0.00(+0.51%)
Sep 11, 2024	0.6500	0.6974	0.6500	0.6884	34,408	+0.04(+5.91%)
Sep 10, 2024	0.6540	0.7050	0.6199	0.6500	120,910	-0.02(-3.59%)
Sep 09, 2024	0.6400	0.6868	0.6400	0.6742	97,668	-0.02(-2.29%)
Sep 06, 2024	0.6410	0.7299	0.6410	0.6900	6,776	+0.02(+2.99%)
Sep 05, 2024	0.7798	0.7850	0.6452	0.6700	51,300	-0.08(-10.69%)
Sep 04, 2024	0.7450	0.7690	0.7200	0.7502	10,526	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

The Dixie Group (NQ: DXYN )

Historical Prices