Western Forest Products Inc (TSX: WEF )

0.4550 -0.0050 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.4600 0.4650 0.4500 0.4550 311,554 -0.01(-1.09%)
Nov 07, 2024 0.5300 0.5300 0.4450 0.4600 1,095,081 -0.03(-6.12%)
Nov 06, 2024 0.5200 0.5300 0.4900 0.4900 1,287,124 -0.06(-10.91%)
Nov 05, 2024 0.5000 0.5500 0.5000 0.5500 580,744 +0.05(+10.00%)
Nov 04, 2024 0.4900 0.5100 0.4900 0.5000 253,379 +0.01(+2.04%)
Nov 01, 2024 0.4950 0.5000 0.4900 0.4900 444,005 -0.01(-1.01%)
Oct 31, 2024 0.5100 0.5200 0.4900 0.4950 177,698 -0.02(-2.94%)
Oct 30, 2024 0.5200 0.5300 0.5000 0.5100 184,163 +0.00(+0.00%)
Oct 29, 2024 0.4900 0.5100 0.4850 0.5100 461,990 +0.01(+2.00%)
Oct 28, 2024 0.5000 0.5000 0.4900 0.5000 126,057 -0.02(-3.85%)
Oct 25, 2024 0.5000 0.5200 0.5000 0.5200 154,685 +0.03(+5.05%)
Oct 24, 2024 0.5000 0.5000 0.4900 0.4950 61,743 +0.00(+0.00%)
Oct 23, 2024 0.5100 0.5100 0.4925 0.4950 872,976 -0.02(-2.94%)
Oct 22, 2024 0.5100 0.5200 0.5100 0.5100 131,663 +0.01(+2.00%)
Oct 21, 2024 0.5200 0.5200 0.5000 0.5000 683,491 -0.03(-5.66%)
Oct 18, 2024 0.5200 0.5300 0.5200 0.5300 157,743 +0.02(+3.92%)
Oct 17, 2024 0.5400 0.5400 0.5100 0.5100 317,896 -0.03(-5.56%)
Oct 16, 2024 0.5300 0.5500 0.5300 0.5400 177,901 +0.00(+0.00%)
Oct 15, 2024 0.5400 0.5400 0.5100 0.5400 620,977 -0.01(-1.82%)
Oct 11, 2024 0.5500 0 +0.00(+0.00%)
Oct 10, 2024 0.5300 0.5600 0.5300 0.5500 372,099 +0.02(+3.77%)
Oct 09, 2024 0.5200 0.5400 0.5200 0.5300 1,005,557 +0.01(+1.92%)
Oct 08, 2024 0.5200 0.5400 0.5200 0.5200 711,383 -0.04(-7.14%)
Oct 07, 2024 0.5600 0.5600 0.5500 0.5600 269,564 -0.01(-1.75%)
Oct 04, 2024 0.5600 0.5800 0.5600 0.5700 943,881 +0.01(+1.79%)
Oct 03, 2024 0.5400 0.5600 0.5300 0.5600 1,273,567 +0.02(+3.70%)
Oct 02, 2024 0.5300 0.5400 0.5100 0.5400 161,311 +0.02(+3.85%)
Oct 01, 2024 0.5400 0.5400 0.5100 0.5200 878,130 -0.01(-1.89%)
Sep 30, 2024 0.5100 0.5300 0.5100 0.5300 452,337 +0.03(+6.00%)
Sep 27, 2024 0.4900 0.5100 0.4900 0.5000 231,030 +0.02(+4.17%)
Sep 26, 2024 0.5200 0.5200 0.4800 0.4800 821,510 -0.04(-7.69%)
Sep 25, 2024 0.5000 0.5200 0.4975 0.5200 803,026 +0.03(+5.05%)
Sep 24, 2024 0.4800 0.5000 0.4775 0.4950 468,849 +0.03(+5.32%)
Sep 23, 2024 0.4800 0.4800 0.4600 0.4700 215,180 +0.00(+0.00%)
Sep 20, 2024 0.4850 0.4850 0.4700 0.4700 398,458 -0.01(-2.08%)
Sep 19, 2024 0.4800 0.4950 0.4750 0.4800 548,625 +0.00(+0.00%)
Sep 18, 2024 0.4700 0.4900 0.4550 0.4800 695,312 +0.01(+3.23%)
Sep 17, 2024 0.4700 0.4750 0.4550 0.4650 851,934 -0.00(-1.06%)
Sep 16, 2024 0.4400 0.4700 0.4400 0.4700 500,737 +0.03(+6.21%)
Sep 13, 2024 0.4400 0.4450 0.4400 0.4425 106,803 +0.00(+0.57%)
Sep 12, 2024 0.4250 0.4400 0.4200 0.4400 396,173 +0.01(+2.33%)
Sep 11, 2024 0.4250 0.4300 0.4250 0.4300 28,439 +0.01(+1.18%)
Sep 10, 2024 0.4350 0.4350 0.4250 0.4250 44,564 +0.00(+0.00%)
Sep 09, 2024 0.4400 0.4400 0.4250 0.4250 274,876 -0.02(-3.41%)
Sep 06, 2024 0.4500 0.4500 0.4400 0.4400 501,880 -0.01(-1.12%)
Sep 05, 2024 0.4500 0.4525 0.4400 0.4450 250,605 -0.01(-1.11%)
Sep 04, 2024 0.4550 0.4550 0.4450 0.4500 98,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.