Generation Mining Ltd (TSX: GENM )

0.2750 -0.0250 (-8.33%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.2900	0.3000	0.2750	0.2750	110,450	-0.02(-8.33%)
Nov 07, 2024	0.2900	0.3050	0.2900	0.3000	96,252	+0.00(+0.00%)
Nov 06, 2024	0.2900	0.3000	0.2900	0.3000	197,233	+0.01(+1.69%)
Nov 05, 2024	0.2850	0.3000	0.2850	0.2950	256,463	+0.02(+7.27%)
Nov 04, 2024	0.3150	0.3150	0.2700	0.2750	119,663	-0.02(-8.33%)
Nov 01, 2024	0.3000	0.3000	0.3000	0.3000	66,000	+0.01(+1.69%)
Oct 31, 2024	0.3300	0.3350	0.2950	0.2950	112,071	-0.04(-10.61%)
Oct 30, 2024	0.3500	0.3500	0.3200	0.3300	83,081	-0.02(-5.71%)
Oct 29, 2024	0.3550	0.3750	0.3500	0.3500	321,684	-0.01(-1.41%)
Oct 28, 2024	0.3600	0.3900	0.3500	0.3550	1,153,982	+0.00(+0.00%)
Oct 25, 2024	0.3200	0.3600	0.3100	0.3550	404,776	+0.03(+9.23%)
Oct 24, 2024	0.2800	0.3500	0.2800	0.3250	1,369,600	+0.05(+20.37%)
Oct 23, 2024	0.2800	0.2800	0.2700	0.2700	24,208	-0.01(-1.82%)
Oct 22, 2024	0.2550	0.2800	0.2550	0.2750	95,745	+0.02(+7.84%)
Oct 21, 2024	0.2650	0.2800	0.2500	0.2550	386,375	-0.01(-1.92%)
Oct 18, 2024	0.2400	0.2600	0.2350	0.2600	305,754	+0.02(+8.33%)
Oct 17, 2024	0.2300	0.2400	0.2300	0.2400	11,808	+0.00(+0.00%)
Oct 16, 2024	0.2350	0.2400	0.2350	0.2400	15,130	+0.00(+0.00%)
Oct 15, 2024	0.2300	0.2400	0.2300	0.2400	64,615	+0.00(+0.00%)
Oct 11, 2024				0.2400	0	+0.01(+2.13%)
Oct 10, 2024	0.2300	0.2350	0.2250	0.2350	68,711	-0.01(-2.08%)
Oct 09, 2024	0.2350	0.2400	0.2200	0.2400	40,200	+0.01(+6.67%)
Oct 08, 2024	0.2350	0.2350	0.2250	0.2250	26,754	-0.01(-2.17%)
Oct 07, 2024	0.2350	0.2350	0.2200	0.2300	25,169	+0.00(+0.00%)
Oct 04, 2024	0.2250	0.2350	0.2250	0.2300	15,500	+0.00(+0.00%)
Oct 03, 2024	0.2300	0.2300	0.2300	0.2300	14,550	-0.00(-2.13%)
Oct 02, 2024	0.2400	0.2400	0.2300	0.2350	23,000	+0.00(+2.17%)
Oct 01, 2024	0.2200	0.2400	0.2200	0.2300	99,500	+0.00(+0.00%)
Sep 30, 2024	0.2400	0.2400	0.2300	0.2300	55,586	-0.02(-8.00%)
Sep 27, 2024	0.2400	0.2500	0.2350	0.2500	77,562	+0.01(+2.04%)
Sep 26, 2024	0.2450	0.2450	0.2400	0.2450	114,900	+0.01(+4.26%)
Sep 25, 2024	0.2300	0.2350	0.2300	0.2350	26,185	+0.00(+2.17%)
Sep 24, 2024	0.2400	0.2400	0.2300	0.2300	81,283	-0.00(-2.13%)
Sep 23, 2024	0.2300	0.2350	0.2200	0.2350	38,100	+0.00(+2.17%)
Sep 20, 2024	0.2350	0.2450	0.2300	0.2300	66,612	-0.00(-2.13%)
Sep 19, 2024	0.2400	0.2450	0.2300	0.2350	204,533	+0.00(+0.00%)
Sep 18, 2024	0.2350	0.2400	0.2350	0.2350	184,300	+0.00(+0.00%)
Sep 17, 2024	0.2450	0.2500	0.2350	0.2350	29,872	-0.02(-6.00%)
Sep 16, 2024	0.2500	0.2500	0.2450	0.2500	53,020	+0.00(+0.00%)
Sep 13, 2024	0.2400	0.2650	0.2400	0.2500	167,763	+0.01(+4.17%)
Sep 12, 2024	0.2300	0.2500	0.2300	0.2400	205,900	+0.01(+4.35%)
Sep 11, 2024	0.2350	0.2350	0.2150	0.2300	26,000	+0.02(+6.98%)
Sep 10, 2024	0.2200	0.2300	0.2150	0.2150	322,515	-0.01(-4.44%)
Sep 09, 2024	0.2400	0.2400	0.2250	0.2250	42,144	+0.01(+4.65%)
Sep 06, 2024	0.2200	0.2450	0.2150	0.2150	140,200	+0.01(+2.38%)
Sep 05, 2024	0.2300	0.2300	0.2000	0.2100	112,165	-0.01(-4.55%)
Sep 04, 2024	0.2350	0.2375	0.2150	0.2200	92,765	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Generation Mining Ltd (TSX: GENM )

Historical Prices