Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

39.51 +0.14 (+0.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	39.07	39.41	39.07	39.37	4,743	+0.39(+1.00%)
Jul 09, 2024	38.98	38.98	38.87	38.98	478	+0.29(+0.75%)
Jul 08, 2024	38.84	38.84	38.69	38.69	2,087	-0.21(-0.54%)
Jul 05, 2024	38.87	38.90	38.85	38.90	3,928	+0.19(+0.49%)
Jul 04, 2024	38.71	38.71	38.71	38.71	205	+0.14(+0.36%)
Jul 03, 2024	38.50	38.57	38.50	38.57	291	+0.18(+0.47%)
Jul 02, 2024	38.26	38.39	38.26	38.39	3,125	+0.06(+0.16%)
Jun 28, 2024				38.33	0	+0.34(+0.89%)
Jun 26, 2024				37.99	89	+0.13(+0.34%)
Jun 25, 2024	37.86	37.86	37.86	37.86	402	+0.16(+0.42%)
Jun 24, 2024	37.75	37.80	37.70	37.70	3,591	+0.09(+0.24%)
Jun 21, 2024	37.95	37.95	37.61	37.61	13,998	-0.34(-0.90%)
Jun 20, 2024	38.01	38.01	37.88	37.95	21,606	-0.31(-0.81%)
Jun 19, 2024	38.25	38.26	38.25	38.26	2,121	+0.19(+0.50%)
Jun 18, 2024	38.00	38.17	37.97	38.07	4,192	-0.05(-0.13%)
Jun 17, 2024	37.72	38.12	37.72	38.12	2,245	-0.02(-0.05%)
Jun 14, 2024	38.12	38.14	38.06	38.14	2,020	-0.11(-0.29%)
Jun 13, 2024	38.45	38.45	38.20	38.25	13,163	-0.41(-1.06%)
Jun 12, 2024	38.84	38.84	38.66	38.66	413	+0.22(+0.57%)
Jun 11, 2024	38.31	38.47	38.31	38.44	1,850	-0.39(-1.00%)
Jun 10, 2024	38.86	38.91	38.78	38.83	5,762	+0.19(+0.49%)
Jun 07, 2024	38.59	38.73	38.59	38.64	2,430	-0.01(-0.03%)
Jun 06, 2024	38.67	38.67	38.65	38.65	514	-0.02(-0.05%)
Jun 05, 2024	38.67	38.67	38.49	38.67	3,621	+0.01(+0.03%)
Jun 04, 2024	38.55	38.66	38.48	38.66	2,831	+0.21(+0.55%)
Jun 03, 2024	38.49	38.54	38.42	38.45	2,010	+0.31(+0.81%)
May 31, 2024	38.11	38.31	38.10	38.14	2,097	+0.04(+0.10%)
May 30, 2024	38.10	38.10	38.10	38.10	194	+0.11(+0.29%)
May 29, 2024	38.00	38.00	37.92	37.99	3,281	-0.50(-1.30%)
May 28, 2024	38.47	38.49	38.44	38.49	1,467	-0.01(-0.03%)
May 27, 2024	38.50	38.50	38.50	38.50	100	+0.20(+0.52%)
May 24, 2024	38.30	38.30	38.30	38.30	612	-0.22(-0.57%)
May 23, 2024	38.52	38.52	38.52	38.52	138	+0.13(+0.34%)
May 22, 2024	38.48	38.48	38.39	38.39	430	-0.26(-0.67%)
May 21, 2024	38.68	38.68	38.65	38.65	1,070	-0.13(-0.34%)
May 17, 2024				38.78	0	+0.07(+0.18%)
May 16, 2024	38.89	38.89	38.71	38.71	6,901	+0.03(+0.08%)
May 15, 2024	38.68	38.68	38.68	38.68	253	+0.28(+0.73%)
May 14, 2024	38.25	38.41	38.25	38.40	5,030	+0.06(+0.16%)
May 13, 2024	38.40	38.40	38.31	38.34	600	+0.02(+0.05%)
May 09, 2024				38.32	41	-0.25(-0.65%)
May 08, 2024	38.40	38.58	38.40	38.57	2,609	-0.19(-0.49%)
May 07, 2024	38.76	38.76	38.75	38.76	1,177	+0.07(+0.18%)
May 06, 2024	38.56	38.70	38.56	38.69	13,366	+0.13(+0.34%)
May 03, 2024	38.50	38.56	38.44	38.56	4,524	+0.39(+1.02%)
May 02, 2024	38.00	38.18	38.00	38.17	5,850	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

Historical Prices