Midnight Sun Mining Corp (TSV: MMA )

0.5100 -0.0100 (-1.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.5100	0.5800	0.5000	0.5100	403,258	-0.01(-1.92%)
Oct 31, 2024	0.4950	0.5200	0.4900	0.5200	63,603	+0.02(+4.00%)
Oct 30, 2024	0.4900	0.5400	0.4700	0.5000	414,665	+0.01(+2.04%)
Oct 29, 2024	0.4750	0.4900	0.4700	0.4900	241,013	+0.02(+3.16%)
Oct 28, 2024	0.4400	0.4800	0.4400	0.4750	246,410	+0.04(+10.47%)
Oct 25, 2024	0.4250	0.4500	0.4250	0.4300	89,068	+0.01(+1.18%)
Oct 24, 2024	0.4450	0.4450	0.4000	0.4250	149,000	-0.02(-4.49%)
Oct 23, 2024	0.4200	0.4600	0.4000	0.4450	337,829	+0.03(+7.23%)
Oct 22, 2024	0.3700	0.4150	0.3650	0.4150	379,140	+0.04(+12.16%)
Oct 21, 2024	0.3700	0.3800	0.3550	0.3700	453,311	+0.00(+0.00%)
Oct 18, 2024	0.3700	0.3750	0.3600	0.3700	218,000	+0.00(+0.00%)
Oct 17, 2024	0.3850	0.3850	0.3700	0.3700	12,221	-0.02(-3.90%)
Oct 16, 2024	0.3700	0.3850	0.3650	0.3850	208,001	+0.03(+6.94%)
Oct 15, 2024	0.3600	0.3900	0.3600	0.3600	65,991	-0.02(-5.26%)
Oct 11, 2024				0.3800	0	+0.00(+0.00%)
Oct 10, 2024	0.3550	0.3800	0.3550	0.3800	61,086	+0.03(+8.57%)
Oct 09, 2024	0.3700	0.3700	0.3500	0.3500	38,500	-0.02(-4.11%)
Oct 08, 2024	0.3650	0.3650	0.3600	0.3650	28,320	+0.02(+4.29%)
Oct 07, 2024	0.3550	0.3600	0.3500	0.3500	161,250	-0.01(-1.41%)
Oct 04, 2024	0.3800	0.3800	0.3550	0.3550	83,950	-0.03(-6.58%)
Oct 03, 2024	0.3750	0.3800	0.3550	0.3800	100,000	+0.01(+1.33%)
Oct 02, 2024	0.3300	0.3750	0.3250	0.3750	642,000	+0.04(+13.64%)
Oct 01, 2024	0.3100	0.3300	0.2950	0.3300	761,060	+0.04(+11.86%)
Sep 30, 2024	0.3000	0.3200	0.2900	0.2950	322,500	-0.03(-7.81%)
Sep 27, 2024	0.3100	0.3200	0.3100	0.3200	148,866	+0.01(+3.23%)
Sep 26, 2024	0.3000	0.3150	0.2950	0.3100	475,465	-0.01(-1.59%)
Sep 25, 2024	0.3200	0.3200	0.3000	0.3150	192,425	-0.01(-1.56%)
Sep 24, 2024	0.2700	0.3300	0.2700	0.3200	308,190	+0.04(+14.29%)
Sep 23, 2024	0.2850	0.2850	0.2700	0.2800	422,453	-0.00(-1.75%)
Sep 20, 2024	0.3100	0.3100	0.2750	0.2850	638,877	-0.05(-13.64%)
Sep 19, 2024	0.3450	0.3580	0.3200	0.3300	141,000	-0.02(-7.04%)
Sep 18, 2024	0.3500	0.3680	0.3400	0.3550	18,000	+0.02(+5.97%)
Sep 17, 2024	0.3950	0.3950	0.3100	0.3350	463,497	-0.06(-15.19%)
Sep 16, 2024	0.4000	0.4000	0.3900	0.3950	69,665	+0.00(+0.00%)
Sep 13, 2024	0.4000	0.4000	0.3950	0.3950	3,000	+0.03(+8.22%)
Sep 12, 2024	0.3700	0.4050	0.3650	0.3650	370,500	+0.01(+1.39%)
Sep 11, 2024	0.3900	0.4000	0.3600	0.3600	28,720	-0.03(-6.49%)
Sep 10, 2024	0.3900	0.3900	0.3700	0.3850	35,500	+0.01(+1.32%)
Sep 09, 2024	0.3300	0.3900	0.3200	0.3800	537,346	+0.10(+35.71%)
Sep 06, 2024	0.2650	0.2800	0.2650	0.2800	22,000	+0.02(+5.66%)
Sep 05, 2024	0.2450	0.2650	0.2400	0.2650	55,500	+0.03(+10.42%)
Sep 04, 2024	0.2550	0.2550	0.2400	0.2400	129,000	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Midnight Sun Mining Corp (TSV: MMA )

Historical Prices