(TSV: ZOMD )

0.4150 -0.0550 (-11.70%)

Streaming Delayed Price Updated: 4:44 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.4350	0.4550	0.3500	0.4150	494,481	-0.05(-11.70%)
Sep 12, 2024	0.4600	0.4700	0.4300	0.4700	159,778	+0.00(+0.00%)
Sep 11, 2024	0.4850	0.4850	0.4600	0.4700	402,085	-0.02(-3.09%)
Sep 10, 2024	0.4800	0.4900	0.4500	0.4850	324,982	+0.03(+5.90%)
Sep 09, 2024	0.4350	0.4700	0.4300	0.4580	361,049	+0.04(+9.05%)
Sep 06, 2024	0.4000	0.4500	0.4000	0.4200	358,064	+0.03(+7.69%)
Sep 05, 2024	0.3800	0.3950	0.3600	0.3900	207,240	+0.01(+1.30%)
Sep 04, 2024	0.3950	0.4000	0.3850	0.3850	865,620	+0.00(+0.00%)
Sep 03, 2024	0.4000	0.4000	0.3850	0.3850	731,351	+0.00(+0.00%)
Aug 30, 2024				0.3850	0	+0.00(+0.00%)
Aug 29, 2024	0.4000	0.4000	0.3500	0.3850	2,936,008	+0.01(+1.32%)
Aug 28, 2024	0.2900	0.4000	0.2900	0.3800	2,968,459	+0.22(+137.50%)
Aug 27, 2024	0.1550	0.1700	0.1500	0.1600	37,231	+0.01(+6.67%)
Aug 26, 2024	0.1500	0.1600	0.1500	0.1500	17,350	-0.02(-9.09%)
Aug 23, 2024	0.1700	0.1700	0.1650	0.1650	31,724	-0.01(-8.33%)
Aug 22, 2024	0.1800	0.1800	0.1800	0.1800	28,500	+0.00(+0.00%)
Aug 21, 2024	0.1800	0.1800	0.1800	0.1800	34,500	+0.00(+0.00%)
Aug 20, 2024	0.1850	0.1850	0.1800	0.1800	72,500	-0.02(-7.69%)
Aug 19, 2024	0.1900	0.2000	0.1800	0.1950	87,010	+0.01(+2.63%)
Aug 16, 2024	0.1850	0.1900	0.1850	0.1900	113,500	+0.01(+5.56%)
Aug 15, 2024	0.1800	0.1950	0.1700	0.1800	236,400	+0.03(+20.00%)
Aug 14, 2024	0.1500	0.1500	0.1500	0.1500	29,000	+0.00(+0.00%)
Aug 13, 2024	0.1500	0.1500	0.1500	0.1500	35,200	+0.00(+0.00%)
Aug 12, 2024	0.1400	0.1500	0.1400	0.1500	204,500	+0.00(+0.00%)
Aug 09, 2024	0.1500	0.1500	0.1500	0.1500	4,500	-0.02(-11.76%)
Aug 07, 2024				0.1700	0	+0.04(+25.93%)
Aug 06, 2024	0.1450	0.1450	0.1300	0.1350	18,250	-0.01(-10.00%)
Aug 02, 2024				0.1500	0	+0.00(+0.00%)
Aug 01, 2024	0.1550	0.1550	0.1500	0.1500	116,000	-0.01(-3.23%)
Jul 31, 2024	0.1550	0.1550	0.1550	0.1550	16,845	+0.00(+0.00%)
Jul 30, 2024	0.1550	0.1550	0.1550	0.1550	43,500	-0.01(-3.13%)
Jul 29, 2024	0.1550	0.1600	0.1500	0.1600	17,500	+0.00(+0.00%)
Jul 26, 2024	0.1550	0.1700	0.1550	0.1600	15,500	-0.01(-5.88%)
Jul 25, 2024	0.1500	0.1700	0.1500	0.1700	29,500	+0.01(+6.25%)
Jul 24, 2024	0.1600	0.1600	0.1500	0.1600	36,700	-0.01(-5.88%)
Jul 23, 2024	0.1800	0.1800	0.1600	0.1700	42,650	-0.01(-5.56%)
Jul 22, 2024	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jul 19, 2024	0.1800	0.1800	0.1800	0.1800	9,000	+0.00(+0.00%)
Jul 18, 2024	0.1800	0.1800	0.1800	0.1800	700	+0.00(+0.00%)
Jul 17, 2024	0.1850	0.1850	0.1800	0.1800	2,500	+0.00(+0.00%)
Jul 16, 2024	0.1850	0.1850	0.1800	0.1800	16,549	-0.01(-2.70%)
Jul 12, 2024				0.1850	49	-0.02(-11.90%)
Jul 11, 2024	0.1850	0.2100	0.1850	0.2100	4,120	+0.02(+10.53%)
Jul 10, 2024	0.2100	0.2100	0.1900	0.1900	42,600	-0.02(-9.52%)
Jul 09, 2024	0.2100	0.2100	0.2100	0.2100	7,000	+0.02(+13.51%)
Jul 08, 2024	0.2100	0.2100	0.1800	0.1850	74,616	-0.01(-2.63%)
Jul 05, 2024	0.2000	0.2200	0.1900	0.1900	249,875	+0.01(+5.56%)
Jul 04, 2024	0.1700	0.1800	0.1700	0.1800	19,599	+0.02(+12.50%)
Jul 03, 2024	0.1700	0.1700	0.1600	0.1600	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(TSV: ZOMD )

Historical Prices