(TSV: BILD )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.4000	0	-0.02(-5.88%)
Nov 01, 2024				0.4250	0	+0.00(+0.00%)
Oct 28, 2024				0.4250	0	+0.01(+2.41%)
Oct 22, 2024				0.4150	0	+0.01(+3.75%)
Oct 07, 2024				0.4000	0	+0.00(+0.00%)
Oct 03, 2024				0.4000	0	+0.00(+0.00%)
Sep 27, 2024				0.4000	0	-0.14(-25.93%)
Sep 26, 2024	0.4000	0.5400	0.4000	0.5400	15,500	+0.12(+28.57%)
Sep 19, 2024				0.4200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(TSV: BILD )

Historical Prices