(TSV: NRX )

0.5600 -0.0200 (-3.45%)

Streaming Delayed Price Updated: 11:37 AM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.5600	0.5600	0.5600	0.5600	4,545	-0.02(-3.45%)
Sep 05, 2024	0.6200	0.6200	0.5800	0.5800	16,502	-0.06(-9.38%)
Sep 04, 2024	0.5500	0.6400	0.5400	0.6400	44,000	+0.08(+14.29%)
Sep 03, 2024	0.5700	0.6300	0.5600	0.5600	20,183	-0.02(-3.45%)
Aug 30, 2024				0.5800	0	-0.03(-4.92%)
Aug 29, 2024	0.6200	0.6200	0.6100	0.6100	1,500	-0.02(-3.17%)
Aug 28, 2024	0.6600	0.6600	0.6300	0.6300	13,500	-0.02(-3.08%)
Aug 27, 2024	0.6400	0.6600	0.6400	0.6500	13,500	+0.03(+4.84%)
Aug 26, 2024	0.6500	0.6500	0.6200	0.6200	7,000	+0.00(+0.00%)
Aug 23, 2024	0.6400	0.6500	0.5500	0.6200	70,198	-0.03(-4.62%)
Aug 21, 2024				0.6500	0	+0.00(+0.00%)
Aug 20, 2024	0.6500	0.6500	0.6500	0.6500	1,000	-0.03(-4.41%)
Aug 19, 2024	0.6700	0.6800	0.6700	0.6800	21,500	+0.00(+0.00%)
Aug 16, 2024	0.6400	0.6800	0.6200	0.6800	30,500	+0.09(+15.25%)
Aug 15, 2024	0.5600	0.6200	0.5600	0.5900	48,100	+0.06(+11.32%)
Aug 14, 2024	0.5400	0.5500	0.5200	0.5300	143,808	-0.04(-7.02%)
Aug 13, 2024	0.5800	0.5800	0.5300	0.5700	15,500	-0.02(-3.39%)
Aug 12, 2024	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Aug 09, 2024	0.5800	0.5900	0.5800	0.5900	5,110	+0.02(+3.51%)
Aug 08, 2024	0.5700	0.5700	0.5700	0.5700	7,010	-0.02(-3.39%)
Aug 07, 2024	0.6000	0.6000	0.5800	0.5900	36,235	-0.01(-1.67%)
Aug 06, 2024	0.6000	0.6000	0.6000	0.6000	7,676	-0.03(-4.76%)
Aug 02, 2024				0.6300	0	-0.01(-1.56%)
Jul 31, 2024				0.6400	150	+0.03(+4.92%)
Jul 30, 2024	0.6100	0.6200	0.6100	0.6100	41,800	+0.00(+0.00%)
Jul 29, 2024	0.6300	0.6500	0.6100	0.6100	29,500	+0.00(+0.00%)
Jul 26, 2024	0.6400	0.6500	0.6100	0.6100	99,600	-0.02(-3.17%)
Jul 25, 2024	0.6100	0.6400	0.6100	0.6300	38,123	-0.04(-5.97%)
Jul 24, 2024	0.6900	0.7000	0.6700	0.6700	18,500	-0.04(-5.63%)
Jul 23, 2024	0.7100	0.7100	0.7100	0.7100	40,875	-0.01(-1.39%)
Jul 22, 2024	0.7200	0.7200	0.7100	0.7200	22,078	+0.00(+0.00%)
Jul 19, 2024	0.7200	0.7200	0.7100	0.7200	53,500	-0.01(-1.37%)
Jul 18, 2024	0.7100	0.7400	0.7100	0.7300	236,785	+0.04(+5.80%)
Jul 17, 2024	0.6700	0.6900	0.6500	0.6900	88,600	+0.01(+1.47%)
Jul 16, 2024	0.6800	0.6800	0.6300	0.6800	14,503	+0.00(+0.00%)
Jul 15, 2024	0.6500	0.6900	0.6500	0.6800	41,201	+0.05(+7.94%)
Jul 12, 2024	0.6300	0.6300	0.6200	0.6300	54,651	-0.01(-1.56%)
Jul 11, 2024	0.6300	0.6400	0.6200	0.6400	55,899	+0.00(+0.00%)
Jul 10, 2024	0.6800	0.6800	0.6400	0.6400	50,447	-0.06(-8.57%)
Jul 09, 2024	0.6900	0.7000	0.6900	0.7000	24,505	+0.00(+0.00%)
Jul 08, 2024	0.7000	0.7000	0.7000	0.7000	39,506	+0.00(+0.00%)
Jul 05, 2024	0.7000	0.7200	0.6900	0.7000	30,000	+0.01(+1.45%)
Jul 04, 2024	0.7000	0.7000	0.6700	0.6900	133,000	-0.03(-4.17%)
Jul 03, 2024	0.7100	0.7200	0.6900	0.7200	35,852	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(TSV: NRX )

Historical Prices