Alphamin Resources (TSV: AFM )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 9:48 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.210	1.210	1.135	1.170	421,349	-0.05(-4.10%)
Nov 14, 2024	1.200	1.220	1.200	1.220	375,738	+0.00(+0.00%)
Nov 13, 2024	1.200	1.240	1.200	1.220	201,879	+0.01(+0.83%)
Nov 12, 2024	1.230	1.230	1.200	1.210	205,627	-0.03(-2.42%)
Nov 11, 2024	1.260	1.260	1.200	1.240	442,663	-0.02(-1.59%)
Nov 08, 2024	1.250	1.275	1.230	1.260	352,689	+0.01(+0.80%)
Nov 07, 2024	1.270	1.270	1.220	1.250	305,096	+0.04(+3.31%)
Nov 06, 2024	1.240	1.240	1.200	1.210	235,617	-0.04(-3.20%)
Nov 05, 2024	1.230	1.255	1.220	1.250	1,314,396	+0.01(+0.81%)
Nov 04, 2024	1.250	1.250	1.190	1.240	556,678	-0.01(-0.80%)
Nov 01, 2024	1.150	1.250	1.150	1.250	468,479	+0.08(+6.84%)
Oct 31, 2024	1.170	1.200	1.140	1.170	175,278	-0.05(-4.10%)
Oct 30, 2024	1.200	1.220	1.160	1.220	132,539	+0.02(+1.67%)
Oct 29, 2024	1.160	1.200	1.125	1.200	666,038	+0.05(+4.35%)
Oct 28, 2024	1.180	1.190	1.140	1.150	628,576	-0.06(-4.96%)
Oct 25, 2024	1.230	1.240	1.200	1.210	564,750	-0.05(-3.97%)
Oct 24, 2024	1.290	1.290	1.230	1.260	788,334	-0.01(-0.79%)
Oct 23, 2024	1.300	1.300	1.250	1.270	780,321	-0.03(-2.31%)
Oct 22, 2024	1.290	1.310	1.280	1.300	493,205	-0.01(-0.76%)
Oct 21, 2024	1.250	1.320	1.245	1.310	1,259,891	+0.06(+4.80%)
Oct 18, 2024	1.220	1.255	1.220	1.250	293,026	+0.00(+0.00%)
Oct 17, 2024	1.220	1.260	1.220	1.250	739,890	+0.02(+1.63%)
Oct 16, 2024	1.210	1.245	1.210	1.230	190,825	+0.01(+0.82%)
Oct 15, 2024	1.220	1.280	1.180	1.220	781,771	-0.03(-2.40%)
Oct 11, 2024				1.250	0	-0.02(-1.57%)
Oct 10, 2024	1.210	1.270	1.210	1.270	147,961	+0.07(+5.83%)
Oct 09, 2024	1.210	1.220	1.160	1.200	136,889	-0.01(-0.83%)
Oct 08, 2024	1.210	1.230	1.175	1.210	236,425	+0.00(+0.00%)
Oct 07, 2024	1.240	1.285	1.210	1.210	386,397	-0.07(-5.47%)
Oct 04, 2024	1.240	1.280	1.235	1.280	1,078,539	+0.04(+3.23%)
Oct 03, 2024	1.210	1.300	1.210	1.240	1,091,748	+0.04(+3.33%)
Oct 02, 2024	1.200	1.210	1.170	1.200	744,909	+0.00(+0.00%)
Oct 01, 2024	1.160	1.200	1.150	1.200	237,145	+0.02(+1.69%)
Sep 30, 2024	1.100	1.180	1.090	1.180	467,734	+0.08(+7.27%)
Sep 27, 2024	1.080	1.100	1.075	1.100	202,577	+0.04(+3.77%)
Sep 26, 2024	1.110	1.140	1.060	1.060	303,087	-0.04(-3.64%)
Sep 25, 2024	1.070	1.120	1.060	1.100	672,295	+0.03(+2.80%)
Sep 24, 2024	1.030	1.070	1.030	1.070	372,418	+0.03(+2.88%)
Sep 23, 2024	1.050	1.050	1.030	1.040	194,307	+0.00(+0.00%)
Sep 20, 2024	1.040	1.040	1.030	1.040	53,590	-0.01(-0.95%)
Sep 19, 2024	1.050	1.050	1.030	1.050	190,710	+0.02(+1.94%)
Sep 18, 2024	1.050	1.050	1.030	1.030	179,535	-0.02(-1.90%)
Sep 17, 2024	1.010	1.050	1.010	1.050	90,140	+0.04(+3.96%)
Sep 16, 2024	1.030	1.040	1.010	1.010	42,389	-0.02(-1.94%)
Sep 13, 2024	1.000	1.040	1.000	1.030	620,060	-0.01(-0.96%)
Sep 12, 2024	1.000	1.070	0.9900	1.040	633,742	+0.07(+7.22%)
Sep 11, 2024	0.9600	1.010	0.9600	0.9700	362,866	-0.01(-1.02%)
Sep 10, 2024	0.9300	0.9800	0.9300	0.9800	300,957	+0.03(+3.16%)
Sep 09, 2024	0.9500	0.9500	0.9200	0.9500	474,104	+0.00(+0.00%)
Sep 06, 2024	0.9600	0.9600	0.9200	0.9500	1,053,005	-0.01(-1.04%)
Sep 05, 2024	0.9800	0.9900	0.9400	0.9600	247,316	-0.01(-1.03%)
Sep 04, 2024	0.9900	0.9900	0.9600	0.9700	139,833	-0.06(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Alphamin Resources (TSV: AFM )

Historical Prices